Eppeltone Engineers Ltd (EEPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,000 of the 9,000 EEPL shares traded were delivered: a delivery percentage of 88.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,000 | 9,000 | 88.89% | ₹0.1 Cr | 125.22 | 124.5 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 124.5 | 125.45 |
| 02 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.11 Cr | 122.78 | 122.35 |
| 30 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.04 Cr | 126.25 | 125.3 |
| 29 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.1 Cr | 126.92 | 130.45 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 125.5 | 127.15 |
| 27 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.2 Cr | 124.88 | 126.95 |
| 26 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.06 Cr | 123 | 123.4 |
| 23 Oct 2026 | 7,000 | 10,000 | 70% | ₹0.09 Cr | 122.7 | 124.9 |
| 22 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.14 Cr | 129.42 | 127.5 |
| 21 Oct 2026 | 12,000 | 13,000 | 92.31% | ₹0.16 Cr | 131.69 | 131.5 |
| 19 Oct 2026 | 13,000 | 13,000 | 100% | ₹0.18 Cr | 137.15 | 136.05 |
| 16 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.11 Cr | 142.5 | 143.2 |
| 15 Oct 2026 | 41,000 | 43,000 | 95.35% | ₹0.59 Cr | 144.47 | 140.6 |
| 14 Oct 2026 | 44,000 | 48,000 | 91.67% | ₹0.66 Cr | 150.31 | 147.05 |
| 13 Oct 2026 | 82,000 | 82,000 | 100% | ₹1.26 Cr | 153.9 | 153.9 |
| 12 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.32 Cr | 146.59 | 146.6 |
| 09 Oct 2026 | 51,000 | 55,000 | 92.73% | ₹0.7 Cr | 136.95 | 139.65 |
| 08 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.09 Cr | 132 | 133 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 133.5 | 133 |
| 06 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.15 Cr | 134 | 136 |
| 05 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.13 Cr | 133.4 | 134 |
| 01 Oct 2026 | 9,000 | 10,000 | 90% | ₹0.12 Cr | 130.8 | 130 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 131.67 | 132.5 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 130 | 132.1 |
| 28 Sept 2026 | 8,000 | 9,000 | 88.89% | ₹0.1 Cr | 129.78 | 129.15 |
| 25 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 133 | 132.05 |
| 24 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.04 Cr | 133.75 | 131.05 |
| 23 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 133 | 134.9 |
| 22 Sept 2026 | 12,000 | 13,000 | 92.31% | ₹0.16 Cr | 130.92 | 129.55 |