Eighty Jewellers Ltd (EIGHTY) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 3,000 of the 3,000 EIGHTY shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 15 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 45 | 44 |
| 13 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 43.22 | 45.5 |
| 12 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 44.03 | 44 |
| 09 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 46.23 | 48.2 |
| 08 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 49.5 | 49.5 |
| 01 Oct 2026 | 33,000 | 45,000 | 73.33% | ₹0.14 Cr | 42.43 | 43.62 |
| 25 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.07 Cr | 48.89 | 48 |
| 22 Sept 2026 | 3,000 | 6,000 | 50% | ₹0.01 Cr | 44.83 | 47.65 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 42 | 42 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 42 | 42 |
| 10 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 42.15 | 42 |
| 09 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 42.45 | 42.45 |
| 08 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 46.67 | 46 |
| 07 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.07 Cr | 43.97 | 43.89 |
| 04 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 36.92 | 36.92 |
| 02 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 35.17 | 35.17 |
| 26 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 37.02 | 37.02 |
| 25 Aug 2026 | 39,000 | 39,000 | 100% | ₹0.15 Cr | 37.81 | 37.81 |
| 20 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 36.01 | 36.01 |
| 03 Aug 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 37.9 | 37.9 |
| 31 Jul 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 39.86 | 39.86 |
| 30 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41.95 | 41.95 |
| 22 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 44.1 | 44.1 |
| 21 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 46.3 | 46.3 |
| 20 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 46.3 | 46.3 |
| 13 Jul 2026 | 15,000 | 15,000 | 100% | ₹0.07 Cr | 46.49 | 46.45 |
| 10 Jul 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 42.76 | 44.29 |
| 08 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 44.12 | 42.28 |