Ekam Leasing & Finance Company Ltd (EKAMLEA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 11,891 of the 11,891 EKAMLEA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 11,891 | 11,891 | 100% | ₹0.01 Cr | 9.09 | 9.09 |
| 03 Nov 2026 | 7,873 | 7,873 | 100% | ₹0.01 Cr | 8.92 | 8.92 |
| 02 Nov 2026 | 11,816 | 11,816 | 100% | ₹0.01 Cr | 8.94 | 8.76 |
| 30 Oct 2026 | 8,774 | 8,774 | 100% | ₹0.01 Cr | 8.91 | 8.92 |
| 29 Oct 2026 | 3,536 | 3,536 | 100% | ₹0 Cr | 8.75 | 8.75 |
| 28 Oct 2026 | 5,197 | 5,197 | 100% | ₹0 Cr | 8.57 | 8.58 |
| 27 Oct 2026 | 23,437 | 23,437 | 100% | ₹0.02 Cr | 8.34 | 8.43 |
| 26 Oct 2026 | 6,335 | 6,335 | 100% | ₹0.01 Cr | 8.44 | 8.3 |
| 23 Oct 2026 | 14,202 | 14,202 | 100% | ₹0.01 Cr | 8.29 | 8.28 |
| 22 Oct 2026 | 6,650 | 6,650 | 100% | ₹0.01 Cr | 8.13 | 8.13 |
| 21 Oct 2026 | 352 | 352 | 100% | ₹0 Cr | 7.99 | 7.99 |
| 19 Oct 2026 | 1,942 | 1,942 | 100% | ₹0 Cr | 7.85 | 7.86 |
| 16 Oct 2026 | 8,652 | 8,652 | 100% | ₹0.01 Cr | 7.71 | 7.71 |
| 15 Oct 2026 | 11,915 | 11,915 | 100% | ₹0.01 Cr | 7.57 | 7.57 |
| 14 Oct 2026 | 9,133 | 9,133 | 100% | ₹0.01 Cr | 7.42 | 7.43 |
| 13 Oct 2026 | 13,414 | 13,414 | 100% | ₹0.01 Cr | 7.28 | 7.29 |
| 12 Oct 2026 | 3,401 | 3,401 | 100% | ₹0 Cr | 7.15 | 7.15 |
| 09 Oct 2026 | 150 | 150 | 100% | ₹0 Cr | 7.02 | 7.02 |
| 08 Oct 2026 | 127 | 127 | 100% | ₹0 Cr | 6.89 | 6.89 |
| 07 Oct 2026 | 286 | 286 | 100% | ₹0 Cr | 6.76 | 6.76 |
| 06 Oct 2026 | 450 | 450 | 100% | ₹0 Cr | 6.63 | 6.63 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 6.5 | 6.5 |
| 01 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 6.44 | 6.5 |
| 30 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 6.47 | 6.47 |
| 29 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.35 |
| 28 Sept 2026 | 3,032 | 3,032 | 100% | ₹0 Cr | 6.35 | 6.35 |
| 25 Sept 2026 | 1,010 | 1,010 | 100% | ₹0 Cr | 6.4 | 6.4 |
| 24 Sept 2026 | 49 | 49 | 100% | ₹0 Cr | 6.39 | 6.41 |
| 23 Sept 2026 | 8,537 | 8,537 | 100% | ₹0.01 Cr | 6.51 | 6.51 |
| 22 Sept 2026 | 210 | 210 | 100% | ₹0 Cr | 6.2 | 6.2 |