Ekennis Software Service Ltd (EKENNIS) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 800 of the 800 EKENNIS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 800 | 800 | 100% | ₹0 Cr | 38.58 | 38.58 |
| 12 Oct 2026 | 800 | 800 | 100% | ₹0 Cr | 36.75 | 36.75 |
| 09 Oct 2026 | 800 | 800 | 100% | ₹0 Cr | 37.5 | 37.5 |
| 07 Oct 2026 | 800 | 800 | 100% | ₹0 Cr | 37.5 | 37.5 |
| 05 Oct 2026 | 800 | 800 | 100% | ₹0 Cr | 37.5 | 37.5 |
| 01 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 37.5 | 37.5 |
| 30 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 37.53 | 37.53 |
| 29 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 36.92 | 35.75 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 37.63 | 37.63 |
| 23 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 39.61 | 39.61 |
| 16 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 41.69 | 41.69 |
| 11 Sept 2026 | 3,200 | 4,000 | 80% | ₹0.01 Cr | 38.63 | 39.71 |
| 10 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 39.9 | 39.9 |
| 09 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 42.86 | 42 |
| 08 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 41.64 | 41.64 |
| 07 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.72 | 39.66 |
| 04 Sept 2026 | 5,600 | 5,600 | 100% | ₹0.02 Cr | 41.74 | 41.74 |
| 03 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 43.93 | 43.93 |
| 02 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 46.24 | 46.24 |
| 01 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 48.67 | 48.67 |
| 31 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 51.23 | 51.23 |
| 28 Aug 2026 | 800 | 800 | 100% | ₹0 Cr | 53.92 | 53.92 |
| 27 Aug 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 56.75 | 56.75 |
| 26 Aug 2026 | 800 | 800 | 100% | ₹0 Cr | 59.73 | 59.73 |
| 25 Aug 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 62.87 | 62.87 |
| 24 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 66.17 | 66.17 |
| 31 Jul 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 69.65 | 69.65 |
| 16 Jul 2026 | 800 | 800 | 100% | ₹0.01 Cr | 73.3 | 73.3 |
| 15 Jul 2026 | 800 | 800 | 100% | ₹0.01 Cr | 77.15 | 77.15 |
| 14 Jul 2026 | 800 | 800 | 100% | ₹0.01 Cr | 77.15 | 77.15 |