EMA Partners India Ltd (EMAPARTNER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 41,000 of the 44,000 EMAPARTNER shares traded were delivered: a delivery percentage of 93.18%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 41,000 | 44,000 | 93.18% | ₹0.37 Cr | 90 | 90.65 |
| 03 Nov 2026 | 39,000 | 41,000 | 95.12% | ₹0.35 Cr | 88.66 | 89.35 |
| 02 Nov 2026 | 26,000 | 26,000 | 100% | ₹0.22 Cr | 85.65 | 86 |
| 30 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.27 Cr | 84.69 | 84.95 |
| 28 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 82.13 | 83.35 |
| 27 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.07 Cr | 81.56 | 81.5 |
| 26 Oct 2026 | 88,000 | 89,000 | 98.88% | ₹0.72 Cr | 82.01 | 82 |
| 23 Oct 2026 | 2,24,000 | 2,39,000 | 93.72% | ₹1.82 Cr | 81.03 | 81 |
| 22 Oct 2026 | 2,67,000 | 2,69,000 | 99.26% | ₹2.18 Cr | 81.51 | 86.35 |
| 21 Oct 2026 | 4,53,000 | 4,54,000 | 99.78% | ₹3.69 Cr | 81.52 | 81 |
| 19 Oct 2026 | 12,000 | 19,000 | 63.16% | ₹0.1 Cr | 82.47 | 80 |
| 16 Oct 2026 | 73,000 | 77,000 | 94.81% | ₹0.6 Cr | 81.62 | 81 |
| 15 Oct 2026 | 17,000 | 17,000 | 100% | ₹0.14 Cr | 81.06 | 81 |
| 14 Oct 2026 | 33,000 | 34,000 | 97.06% | ₹0.27 Cr | 81.09 | 80.5 |
| 13 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 82.67 | 80.2 |
| 12 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.08 Cr | 81.29 | 80.25 |
| 09 Oct 2026 | 12,000 | 21,000 | 57.14% | ₹0.1 Cr | 80.52 | 81.9 |
| 08 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 80 | 80.05 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 80 | 80.05 |
| 06 Oct 2026 | 7,000 | 11,000 | 63.64% | ₹0.06 Cr | 80.45 | 82.05 |
| 05 Oct 2026 | 3,000 | 8,000 | 37.5% | ₹0.02 Cr | 82 | 83.9 |
| 01 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 81 | 81.65 |
| 30 Sept 2026 | 15,000 | 19,000 | 78.95% | ₹0.12 Cr | 81.89 | 81.5 |
| 29 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 81 | 82.25 |
| 28 Sept 2026 | 7,000 | 10,000 | 70% | ₹0.06 Cr | 82 | 81.25 |
| 25 Sept 2026 | 13,000 | 15,000 | 86.67% | ₹0.11 Cr | 82.47 | 82 |
| 24 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.07 Cr | 82.2 | 82 |
| 23 Sept 2026 | 17,000 | 17,000 | 100% | ₹0.14 Cr | 82.24 | 82.1 |
| 22 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.08 Cr | 83.08 | 82 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 82.83 | 83 |