Emerald Leisures Ltd (EMERALL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,119 of the 3,119 EMERALL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,119 | 3,119 | 100% | ₹0.08 Cr | 259.51 | 261.25 |
| 03 Nov 2026 | 136 | 136 | 100% | ₹0 Cr | 262.46 | 262.45 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 275 | 275 |
| 29 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 275 | 275 |
| 28 Oct 2026 | 241 | 241 | 100% | ₹0.01 Cr | 273.69 | 270.75 |
| 27 Oct 2026 | 536 | 536 | 100% | ₹0.02 Cr | 286.49 | 285 |
| 26 Oct 2026 | 1,641 | 1,641 | 100% | ₹0.05 Cr | 299.3 | 300 |
| 23 Oct 2026 | 37,542 | 37,542 | 100% | ₹1.05 Cr | 278.38 | 292.45 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 279 | 279 |
| 21 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 272 | 272 |
| 19 Oct 2026 | 1,525 | 1,525 | 100% | ₹0.04 Cr | 264.63 | 263.7 |
| 16 Oct 2026 | 58 | 58 | 100% | ₹0 Cr | 277.22 | 277.1 |
| 15 Oct 2026 | 377 | 377 | 100% | ₹0.01 Cr | 276.46 | 289.9 |
| 14 Oct 2026 | 206 | 206 | 100% | ₹0.01 Cr | 299.63 | 288.85 |
| 13 Oct 2026 | 126 | 126 | 100% | ₹0 Cr | 287.06 | 291 |
| 12 Oct 2026 | 306 | 306 | 100% | ₹0.01 Cr | 281.92 | 278.1 |
| 09 Oct 2026 | 502 | 502 | 100% | ₹0.01 Cr | 280.58 | 289 |
| 08 Oct 2026 | 1,529 | 1,529 | 100% | ₹0.04 Cr | 290.07 | 289.85 |
| 07 Oct 2026 | 15,625 | 15,625 | 100% | ₹0.47 Cr | 303.52 | 303.7 |
| 06 Oct 2026 | 54 | 54 | 100% | ₹0 Cr | 289.24 | 289.25 |
| 05 Oct 2026 | 886 | 886 | 100% | ₹0.03 Cr | 284.95 | 275.5 |
| 01 Oct 2026 | 520 | 520 | 100% | ₹0.02 Cr | 294.68 | 290 |
| 30 Sept 2026 | 356 | 356 | 100% | ₹0.01 Cr | 286.38 | 290 |
| 29 Sept 2026 | 1,001 | 1,001 | 100% | ₹0.03 Cr | 304.81 | 290.85 |
| 28 Sept 2026 | 404 | 404 | 100% | ₹0.01 Cr | 303.3 | 304.5 |
| 25 Sept 2026 | 466 | 466 | 100% | ₹0.01 Cr | 302.4 | 302 |
| 24 Sept 2026 | 691 | 691 | 100% | ₹0.02 Cr | 291.54 | 302 |
| 23 Sept 2026 | 1,329 | 1,329 | 100% | ₹0.04 Cr | 293.21 | 295 |
| 22 Sept 2026 | 378 | 378 | 100% | ₹0.01 Cr | 302.93 | 298 |
| 21 Sept 2026 | 2,098 | 2,098 | 100% | ₹0.06 Cr | 305.8 | 306 |