Emiac Technologies Ltd Delivery Percentage & Volume (EMIAC)

Emiac Technologies Ltd (EMIAC) Delivery Percentage, Delivery Volume & Traded Volume

On 02 Nov 2026, 6,73,200 of the 6,73,200 EMIAC shares traded were delivered: a delivery percentage of 100%.

EMIAC daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
02 Nov 2026	6,73,200	6,73,200	100%	₹5.63 Cr	84.3	83.7
29 Oct 2026	16,800	26,400	63.64%	₹0.15 Cr	83.43	86.52
26 Oct 2026	2,14,800	2,14,800	100%	₹1.74 Cr	80.88	81
23 Oct 2026	1,200	4,800	25%	₹0.01 Cr	80.31	80
22 Oct 2026	6,000	7,200	83.33%	₹0.05 Cr	80.93	83.46
21 Oct 2026	1,200	1,200	100%	₹0.01 Cr	81.25	81.25
19 Oct 2026	2,16,000	2,16,000	100%	₹1.79 Cr	82.38	83
15 Oct 2026	4,800	9,600	50%	₹0.04 Cr	83.21	83.93
14 Oct 2026	1,200	1,200	100%	₹0.01 Cr	82.87	82.87
13 Oct 2026	8,400	9,600	87.5%	₹0.07 Cr	82.66	84.9
09 Oct 2026	1,200	2,400	50%	₹0.01 Cr	84.45	84.45
08 Oct 2026	7,200	13,200	54.55%	₹0.06 Cr	83.65	83.76
07 Oct 2026	25,200	40,800	61.76%	₹0.22 Cr	85.07	87.6
06 Oct 2026	8,400	10,800	77.78%	₹0.07 Cr	86.22	87.7
01 Oct 2026	4,800	7,200	66.67%	₹0.04 Cr	87.93	88.9
30 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	89.07	88.6
29 Sept 2026	10,800	19,200	56.25%	₹0.1 Cr	89.77	90.42
28 Sept 2026	14,400	31,200	46.15%	₹0.13 Cr	89.99	88.94
25 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	95.01	96
21 Sept 2026	1,200	1,200	100%	₹0.01 Cr	98.4	98.4
18 Sept 2026	1,02,000	1,02,000	100%	₹1 Cr	97.95	98
16 Sept 2026	2,400	4,800	50%	₹0.02 Cr	94.75	95
15 Sept 2026	2,400	4,800	50%	₹0.02 Cr	94.25	94
11 Sept 2026	1,200	1,200	100%	₹0.01 Cr	97.7	97.7
10 Sept 2026	1,04,400	1,06,800	97.75%	₹1.02 Cr	95.65	97.7
09 Sept 2026	1,03,200	1,11,600	92.47%	₹0.98 Cr	95.23	95.41
08 Sept 2026	1,200	1,200	100%	₹0.01 Cr	95	95
07 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	94.33	94
04 Sept 2026	1,200	2,400	50%	₹0.01 Cr	96.75	97.5
02 Sept 2026	13,200	13,200	100%	₹0.13 Cr	97.06	97.4

On 02 Nov 2026, 6,73,200 of the 6,73,200 EMIAC shares traded were delivered: a delivery percentage of 100%.

EMIAC daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
02 Nov 2026	6,73,200	6,73,200	100%	₹5.63 Cr	84.3	83.7
29 Oct 2026	16,800	26,400	63.64%	₹0.15 Cr	83.43	86.52
26 Oct 2026	2,14,800	2,14,800	100%	₹1.74 Cr	80.88	81
23 Oct 2026	1,200	4,800	25%	₹0.01 Cr	80.31	80
22 Oct 2026	6,000	7,200	83.33%	₹0.05 Cr	80.93	83.46
21 Oct 2026	1,200	1,200	100%	₹0.01 Cr	81.25	81.25
19 Oct 2026	2,16,000	2,16,000	100%	₹1.79 Cr	82.38	83
15 Oct 2026	4,800	9,600	50%	₹0.04 Cr	83.21	83.93
14 Oct 2026	1,200	1,200	100%	₹0.01 Cr	82.87	82.87
13 Oct 2026	8,400	9,600	87.5%	₹0.07 Cr	82.66	84.9
09 Oct 2026	1,200	2,400	50%	₹0.01 Cr	84.45	84.45
08 Oct 2026	7,200	13,200	54.55%	₹0.06 Cr	83.65	83.76
07 Oct 2026	25,200	40,800	61.76%	₹0.22 Cr	85.07	87.6
06 Oct 2026	8,400	10,800	77.78%	₹0.07 Cr	86.22	87.7
01 Oct 2026	4,800	7,200	66.67%	₹0.04 Cr	87.93	88.9
30 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	89.07	88.6
29 Sept 2026	10,800	19,200	56.25%	₹0.1 Cr	89.77	90.42
28 Sept 2026	14,400	31,200	46.15%	₹0.13 Cr	89.99	88.94
25 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	95.01	96
21 Sept 2026	1,200	1,200	100%	₹0.01 Cr	98.4	98.4
18 Sept 2026	1,02,000	1,02,000	100%	₹1 Cr	97.95	98
16 Sept 2026	2,400	4,800	50%	₹0.02 Cr	94.75	95
15 Sept 2026	2,400	4,800	50%	₹0.02 Cr	94.25	94
11 Sept 2026	1,200	1,200	100%	₹0.01 Cr	97.7	97.7
10 Sept 2026	1,04,400	1,06,800	97.75%	₹1.02 Cr	95.65	97.7
09 Sept 2026	1,03,200	1,11,600	92.47%	₹0.98 Cr	95.23	95.41
08 Sept 2026	1,200	1,200	100%	₹0.01 Cr	95	95
07 Sept 2026	2,400	3,600	66.67%	₹0.02 Cr	94.33	94
04 Sept 2026	1,200	2,400	50%	₹0.01 Cr	96.75	97.5
02 Sept 2026	13,200	13,200	100%	₹0.13 Cr	97.06	97.4