Emkay Taps & Cutting Tools Ltd (EMKAYTOOLS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 600 of the 600 EMKAYTOOLS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 600 | 600 | 100% | ₹0.01 Cr | 95 | 94.5 |
| 02 Nov 2026 | 300 | 300 | 100% | ₹0 Cr | 93.33 | 94.5 |
| 29 Oct 2026 | 600 | 750 | 80% | ₹0.01 Cr | 92 | 94.95 |
| 28 Oct 2026 | 600 | 750 | 80% | ₹0.01 Cr | 93.33 | 92 |
| 27 Oct 2026 | 750 | 1,350 | 55.56% | ₹0.01 Cr | 91.85 | 91 |
| 26 Oct 2026 | 750 | 750 | 100% | ₹0.01 Cr | 93.33 | 93.25 |
| 23 Oct 2026 | 600 | 600 | 100% | ₹0.01 Cr | 93.33 | 93.7 |
| 21 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 96.67 | 98.4 |
| 19 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 100 | 98.4 |
| 16 Oct 2026 | 1,050 | 1,500 | 70% | ₹0.01 Cr | 98.67 | 98.4 |
| 15 Oct 2026 | 600 | 600 | 100% | ₹0.01 Cr | 98.33 | 98.6 |
| 14 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 96.67 | 96 |
| 12 Oct 2026 | 750 | 750 | 100% | ₹0.01 Cr | 96 | 96 |
| 09 Oct 2026 | 450 | 750 | 60% | ₹0 Cr | 93.33 | 94 |
| 07 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 93.33 | 94.75 |
| 06 Oct 2026 | 1,050 | 1,350 | 77.78% | ₹0.01 Cr | 94.07 | 94 |
| 05 Oct 2026 | 600 | 600 | 100% | ₹0.01 Cr | 96.67 | 98 |
| 01 Oct 2026 | 150 | 600 | 25% | ₹0 Cr | 96.67 | 98.6 |
| 30 Sept 2026 | 750 | 1,350 | 55.56% | ₹0.01 Cr | 97.78 | 97.9 |
| 29 Sept 2026 | 1,350 | 1,350 | 100% | ₹0.01 Cr | 93.33 | 92.8 |
| 28 Sept 2026 | 1,950 | 3,000 | 65% | ₹0.02 Cr | 95 | 94.5 |
| 25 Sept 2026 | 1,950 | 1,950 | 100% | ₹0.02 Cr | 95.38 | 95 |
| 24 Sept 2026 | 900 | 1,050 | 85.71% | ₹0.01 Cr | 94.29 | 93.5 |
| 23 Sept 2026 | 750 | 1,050 | 71.43% | ₹0.01 Cr | 95.24 | 95 |
| 22 Sept 2026 | 450 | 450 | 100% | ₹0 Cr | 93.33 | 94.1 |
| 21 Sept 2026 | 1,200 | 1,800 | 66.67% | ₹0.01 Cr | 96.67 | 94.15 |
| 17 Sept 2026 | 750 | 1,500 | 50% | ₹0.01 Cr | 95.33 | 95.5 |
| 16 Sept 2026 | 1,050 | 1,650 | 63.64% | ₹0.01 Cr | 93.94 | 93 |
| 15 Sept 2026 | 1,050 | 1,200 | 87.5% | ₹0.01 Cr | 94.17 | 94.75 |
| 11 Sept 2026 | 150 | 150 | 100% | ₹0 Cr | 93.33 | 94.5 |