EMS Ltd (EMSLIMITED) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 40,831 of the 1,07,750 EMSLIMITED shares traded were delivered: a delivery percentage of 37.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 40,831 | 1,07,750 | 37.89% | ₹1.19 Cr | 292.42 | 289.15 |
| 02 Nov 2026 | 71,936 | 1,24,181 | 57.93% | ₹2.07 Cr | 288.42 | 290.45 |
| 30 Oct 2026 | 56,827 | 90,379 | 62.88% | ₹1.61 Cr | 283.99 | 280.85 |
| 29 Oct 2026 | 24,218 | 60,588 | 39.97% | ₹0.7 Cr | 289.51 | 290.65 |
| 28 Oct 2026 | 18,742 | 46,382 | 40.41% | ₹0.54 Cr | 290.34 | 291.1 |
| 27 Oct 2026 | 42,202 | 1,43,486 | 29.41% | ₹1.24 Cr | 293.11 | 291.75 |
| 26 Oct 2026 | 54,679 | 1,31,627 | 41.54% | ₹1.56 Cr | 284.92 | 282.6 |
| 23 Oct 2026 | 83,554 | 1,96,087 | 42.61% | ₹2.38 Cr | 284.37 | 284.85 |
| 22 Oct 2026 | 59,617 | 1,33,753 | 44.57% | ₹1.77 Cr | 297.29 | 294.8 |
| 21 Oct 2026 | 64,176 | 1,30,558 | 49.16% | ₹1.94 Cr | 301.83 | 300.7 |
| 19 Oct 2026 | 39,270 | 78,501 | 50.02% | ₹1.23 Cr | 314.73 | 311.85 |
| 16 Oct 2026 | 36,065 | 85,070 | 42.39% | ₹1.16 Cr | 322.22 | 322.6 |
| 15 Oct 2026 | 30,853 | 70,089 | 44.02% | ₹0.99 Cr | 322.02 | 321 |
| 14 Oct 2026 | 44,234 | 1,01,364 | 43.64% | ₹1.44 Cr | 324.85 | 325.2 |
| 13 Oct 2026 | 50,775 | 1,20,833 | 42.02% | ₹1.63 Cr | 319.85 | 324.8 |
| 12 Oct 2026 | 33,467 | 82,571 | 40.53% | ₹1.08 Cr | 321.41 | 319.8 |
| 09 Oct 2026 | 45,551 | 1,23,695 | 36.83% | ₹1.47 Cr | 321.81 | 320.05 |
| 08 Oct 2026 | 98,553 | 5,64,484 | 17.46% | ₹3.2 Cr | 325.52 | 321.7 |
| 07 Oct 2026 | 41,006 | 1,02,686 | 39.93% | ₹1.35 Cr | 330.06 | 328.95 |
| 06 Oct 2026 | 57,567 | 1,22,444 | 47.01% | ₹1.92 Cr | 333.44 | 334.25 |
| 05 Oct 2026 | 60,709 | 1,26,848 | 47.86% | ₹2.01 Cr | 330.45 | 327.8 |
| 01 Oct 2026 | 71,463 | 1,67,493 | 42.67% | ₹2.36 Cr | 329.96 | 331.55 |
| 30 Sept 2026 | 51,812 | 1,28,278 | 40.39% | ₹1.76 Cr | 340.38 | 337.2 |
| 29 Sept 2026 | 48,362 | 1,12,663 | 42.93% | ₹1.63 Cr | 338.18 | 337.5 |
| 28 Sept 2026 | 88,960 | 1,73,220 | 51.36% | ₹3.06 Cr | 343.99 | 342.55 |
| 25 Sept 2026 | 42,995 | 1,00,440 | 42.81% | ₹1.52 Cr | 354.11 | 354.9 |
| 24 Sept 2026 | 56,079 | 1,05,873 | 52.97% | ₹2.02 Cr | 360.17 | 358.6 |
| 23 Sept 2026 | 70,154 | 1,32,575 | 52.92% | ₹2.57 Cr | 366.43 | 366.35 |
| 22 Sept 2026 | 73,165 | 1,49,140 | 49.06% | ₹2.68 Cr | 365.71 | 365.25 |
| 21 Sept 2026 | 63,066 | 1,26,603 | 49.81% | ₹2.32 Cr | 367.34 | 364.3 |