ENDURANCE Delivery Percentage & Volume (ENDURANCE)

ENDURANCE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • ENDURANCE Financials
  • ENDURANCE Shareholding Pattern
  • ENDURANCE Earnings Documents
  • ENDURANCE Announcements
  • ENDURANCE Corporate Actions
  • ENDURANCE Bulk, Block & Insider Deals
  • ENDURANCE Delivery Data
  • ENDURANCE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Endurance Technologies Ltd (ENDURANCE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,64,448 of the 3,36,365 ENDURANCE shares traded were delivered: a delivery percentage of 48.89%.

ENDURANCE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,64,4483,36,36548.89%₹39.9 Cr2,424.442,507.1
03 Nov 202650,13193,03853.88%₹12.08 Cr2,410.022,409.9
02 Nov 202655,55090,46361.41%₹13.04 Cr2,346.762,349.6
30 Oct 20261,12,6701,56,47472.01%₹25.71 Cr2,281.672,273.4
29 Oct 202655,58179,37470.02%₹12.84 Cr2,315.012,311.8
28 Oct 202679,0711,27,57761.98%₹18.15 Cr2,295.092,298.6
27 Oct 202678,5501,14,21368.78%₹17.89 Cr2,278.352,278.3
26 Oct 20261,06,8781,44,81073.81%₹23.83 Cr2,229.812,233.4
23 Oct 202644,49282,73953.77%₹9.99 Cr2,245.032,237.4
22 Oct 202648,46691,72052.84%₹11.34 Cr2,339.372,329.7
21 Oct 202634,18455,87761.18%₹8 Cr2,340.892,340.6
19 Oct 202658,13395,24561.04%₹13.8 Cr2,378.722,368.8
16 Oct 202673,81497,67875.57%₹17.76 Cr2,408.762,406.4
15 Oct 202624,93650,62649.26%₹6.03 Cr2,419.622,407.8
14 Oct 202636,56666,56454.93%₹8.87 Cr2,425.762,421.5
13 Oct 202642,90279,77653.78%₹10.37 Cr2,414.512,424.2
12 Oct 202628,79251,48555.92%₹6.98 Cr2,425.52,421.6
09 Oct 202623,35842,10755.47%₹5.64 Cr2,414.092,407.5
08 Oct 202656,12189,95262.39%₹13.75 Cr2,454.782,433.5
07 Oct 202639,36877,39450.87%₹9.9 Cr2,515.192,513.4
06 Oct 202658,37892,72462.96%₹14.76 Cr2,532.072,516
05 Oct 202667,7101,19,13256.84%₹17.18 Cr2,538.282,526.5
01 Oct 202677,1831,27,24060.66%₹20.25 Cr2,623.432,601.4
30 Sept 20261,02,0271,64,32862.09%₹27.32 Cr2,682.852,656.5
29 Sept 202634,08270,84548.11%₹9.14 Cr2,682.232,654.8
28 Sept 202640,92885,70647.75%₹10.97 Cr2,680.172,700.4
25 Sept 202667,2141,12,40759.8%₹17.75 Cr2,641.252,645.9
24 Sept 202659,87794,82963.14%₹16.01 Cr2,674.122,663.2
23 Sept 202653,25583,38763.86%₹14.31 Cr2,703.882,669.6
22 Sept 202636,26660,09760.35%₹9.85 Cr2,729.592,693.7
  • ENDURANCE Financials
  • ENDURANCE Shareholding Pattern
  • ENDURANCE Earnings Concalls
  • ENDURANCE Growth Catalysts
  • ENDURANCE Corporate Actions
  • ENDURANCE Announcements
  • ENDURANCE Results & Documents
  • ENDURANCE Bulk & Block Deals