Energy Development Company Ltd (ENERGYDEV) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 16,327 of the 24,993 ENERGYDEV shares traded were delivered: a delivery percentage of 65.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 16,327 | 24,993 | 65.33% | ₹0.02 Cr | 13.38 | 13.32 |
| 02 Nov 2026 | 15,338 | 17,578 | 87.26% | ₹0.02 Cr | 13.53 | 13.51 |
| 30 Oct 2026 | 23,320 | 34,840 | 66.93% | ₹0.03 Cr | 13.52 | 13.35 |
| 29 Oct 2026 | 20,992 | 27,240 | 77.06% | ₹0.03 Cr | 13.07 | 13.15 |
| 28 Oct 2026 | 30,545 | 42,048 | 72.64% | ₹0.04 Cr | 13.12 | 12.79 |
| 27 Oct 2026 | 14,870 | 22,161 | 67.1% | ₹0.02 Cr | 13.38 | 13.32 |
| 26 Oct 2026 | 15,301 | 21,537 | 71.05% | ₹0.02 Cr | 13.35 | 13.53 |
| 23 Oct 2026 | 30,420 | 40,613 | 74.9% | ₹0.04 Cr | 12.91 | 12.79 |
| 22 Oct 2026 | 14,072 | 20,102 | 70% | ₹0.02 Cr | 13.92 | 13.58 |
| 21 Oct 2026 | 22,950 | 31,246 | 73.45% | ₹0.03 Cr | 13.9 | 13.59 |
| 19 Oct 2026 | 12,976 | 17,804 | 72.88% | ₹0.02 Cr | 14.3 | 14.31 |
| 16 Oct 2026 | 6,462 | 10,286 | 62.82% | ₹0.01 Cr | 14.26 | 14.32 |
| 15 Oct 2026 | 12,530 | 17,817 | 70.33% | ₹0.02 Cr | 14.28 | 14.28 |
| 14 Oct 2026 | 25,531 | 30,440 | 83.87% | ₹0.04 Cr | 14.28 | 14.31 |
| 13 Oct 2026 | 16,462 | 23,556 | 69.88% | ₹0.02 Cr | 13.49 | 13.44 |
| 12 Oct 2026 | 33,126 | 54,887 | 60.35% | ₹0.04 Cr | 13.54 | 13.66 |
| 09 Oct 2026 | 8,780 | 12,213 | 71.89% | ₹0.01 Cr | 14.26 | 14.27 |
| 08 Oct 2026 | 16,435 | 21,741 | 75.59% | ₹0.02 Cr | 14.17 | 14.14 |
| 07 Oct 2026 | 17,739 | 34,638 | 51.21% | ₹0.03 Cr | 14.48 | 14.57 |
| 06 Oct 2026 | 6,916 | 8,710 | 79.4% | ₹0.01 Cr | 14.38 | 14.36 |
| 05 Oct 2026 | 12,110 | 15,825 | 76.52% | ₹0.02 Cr | 14.38 | 14.4 |
| 01 Oct 2026 | 7,395 | 11,630 | 63.59% | ₹0.01 Cr | 14.38 | 14.52 |
| 30 Sept 2026 | 32,602 | 41,130 | 79.27% | ₹0.05 Cr | 14.4 | 14.39 |
| 29 Sept 2026 | 11,749 | 19,238 | 61.07% | ₹0.02 Cr | 14.7 | 14.6 |
| 28 Sept 2026 | 9,848 | 12,845 | 76.67% | ₹0.01 Cr | 14.86 | 14.83 |
| 25 Sept 2026 | 12,479 | 18,346 | 68.02% | ₹0.02 Cr | 14.94 | 15.25 |
| 24 Sept 2026 | 20,488 | 25,005 | 81.94% | ₹0.03 Cr | 14.83 | 14.91 |
| 23 Sept 2026 | 22,330 | 26,569 | 84.05% | ₹0.03 Cr | 14.79 | 14.71 |
| 22 Sept 2026 | 14,080 | 18,236 | 77.21% | ₹0.02 Cr | 14.67 | 14.54 |
| 21 Sept 2026 | 7,996 | 9,706 | 82.38% | ₹0.01 Cr | 14.63 | 14.57 |