Energy Infrastructure Trust (ENERGYINF) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,00,000 of the 3,25,000 ENERGYINF shares traded were delivered: a delivery percentage of 92.31%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,00,000 | 3,25,000 | 92.31% | ₹2 Cr | 67.06 | 66.5 |
| 02 Nov 2026 | 3,50,000 | 3,50,000 | 100% | ₹2.35 Cr | 67.18 | 67 |
| 30 Oct 2026 | 5,25,000 | 6,00,000 | 87.5% | ₹3.56 Cr | 67.22 | 67.85 |
| 29 Oct 2026 | 4,00,000 | 6,25,000 | 64% | ₹2.67 Cr | 66.84 | 66.85 |
| 28 Oct 2026 | 3,25,000 | 4,25,000 | 76.47% | ₹2.18 Cr | 66.33 | 67 |
| 27 Oct 2026 | 4,00,000 | 5,00,000 | 80% | ₹2.67 Cr | 66.01 | 66.77 |
| 26 Oct 2026 | 5,25,000 | 6,50,000 | 80.77% | ₹3.51 Cr | 67.12 | 66.91 |
| 23 Oct 2026 | 4,75,000 | 6,00,000 | 79.17% | ₹3.22 Cr | 67.55 | 67.89 |
| 22 Oct 2026 | 7,25,000 | 9,75,000 | 74.36% | ₹4.93 Cr | 67.81 | 67.95 |
| 21 Oct 2026 | 6,00,000 | 7,75,000 | 77.42% | ₹4.09 Cr | 68.27 | 68.17 |
| 19 Oct 2026 | 3,25,000 | 3,50,000 | 92.86% | ₹2.24 Cr | 69.34 | 69.02 |
| 16 Oct 2026 | 4,25,000 | 5,50,000 | 77.27% | ₹2.96 Cr | 69.63 | 69.64 |
| 15 Oct 2026 | 2,75,000 | 3,25,000 | 84.62% | ₹1.92 Cr | 69.93 | 69.9 |
| 14 Oct 2026 | 6,50,000 | 7,50,000 | 86.67% | ₹4.54 Cr | 69.97 | 69.85 |
| 13 Oct 2026 | 12,00,000 | 12,75,000 | 94.12% | ₹8.86 Cr | 73.89 | 73.85 |
| 12 Oct 2026 | 38,75,000 | 46,00,000 | 84.24% | ₹28.68 Cr | 74.01 | 74 |
| 09 Oct 2026 | 15,00,000 | 15,50,000 | 96.77% | ₹11.1 Cr | 74.19 | 74 |
| 08 Oct 2026 | 3,00,000 | 3,75,000 | 80% | ₹2.21 Cr | 73.45 | 73.78 |
| 07 Oct 2026 | 2,50,000 | 3,00,000 | 83.33% | ₹1.84 Cr | 73.77 | 73.65 |
| 06 Oct 2026 | 2,50,000 | 3,00,000 | 83.33% | ₹1.84 Cr | 74.02 | 73.78 |
| 05 Oct 2026 | 2,00,000 | 2,50,000 | 80% | ₹1.47 Cr | 73.99 | 73.71 |
| 01 Oct 2026 | 1,75,000 | 2,50,000 | 70% | ₹1.29 Cr | 73.44 | 73.68 |
| 30 Sept 2026 | 3,00,000 | 3,00,000 | 100% | ₹2.22 Cr | 73.48 | 73.89 |
| 29 Sept 2026 | 4,00,000 | 4,50,000 | 88.89% | ₹2.91 Cr | 72.81 | 72.73 |
| 28 Sept 2026 | 11,00,000 | 11,50,000 | 95.65% | ₹8.02 Cr | 73.13 | 72.89 |
| 25 Sept 2026 | 4,75,000 | 5,25,000 | 90.48% | ₹3.5 Cr | 73.73 | 73.73 |
| 24 Sept 2026 | 2,00,000 | 2,25,000 | 88.89% | ₹1.46 Cr | 73.13 | 73.23 |
| 23 Sept 2026 | 8,75,000 | 8,75,000 | 100% | ₹6.39 Cr | 73 | 73 |
| 22 Sept 2026 | 5,25,000 | 5,75,000 | 91.3% | ₹3.83 Cr | 73.37 | 73 |
| 21 Sept 2026 | 2,25,000 | 2,75,000 | 81.82% | ₹1.64 Cr | 72.96 | 73.01 |