EP Biocomposites Ltd (EPBIO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 3,000 EPBIO shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 87.48 | 88 |
| 30 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 89.8 | 89.8 |
| 29 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 84.1 | 84.1 |
| 27 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 90 | 90 |
| 22 Oct 2026 | 500 | 1,500 | 33.33% | ₹0 Cr | 90.5 | 87 |
| 21 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 86 | 86 |
| 06 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 92 | 92 |
| 05 Oct 2026 | 2,500 | 3,500 | 71.43% | ₹0.02 Cr | 90.66 | 92 |
| 01 Oct 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 92.06 | 90.02 |
| 28 Sept 2026 | 0 | 5,000 | 0% | ₹0 Cr | 100.33 | 98.18 |
| 24 Sept 2026 | 500 | 1,000 | 50% | ₹0 Cr | 95.26 | 96.51 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 100 | 100 |
| 15 Sept 2026 | 0 | 4,500 | 0% | ₹0 Cr | 97.5 | 95.16 |
| 10 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 105.85 | 105.85 |
| 09 Sept 2026 | 0 | 3,000 | 0% | ₹0 Cr | 96.02 | 99.95 |
| 08 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 95 | 95 |
| 07 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 95 | 95 |
| 04 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 90 | 90 |
| 03 Sept 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 90.33 | 94.99 |
| 02 Sept 2026 | 1,500 | 5,000 | 30% | ₹0.01 Cr | 93.47 | 89 |
| 01 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 90 |
| 31 Aug 2026 | 1,500 | 2,000 | 75% | ₹0.01 Cr | 90.86 | 90.9 |
| 25 Aug 2026 | 0 | 3,000 | 0% | ₹0 Cr | 98.92 | 103.2 |
| 21 Aug 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 96.03 | 96.05 |
| 19 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 96.05 | 96.05 |
| 14 Aug 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 95.35 | 96.05 |
| 13 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 107.45 |
| 07 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 94.55 | 94.55 |
| 03 Aug 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 115.3 | 111 |
| 29 Jul 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 107 | 106 |