Essen Speciality Films Ltd (ESFL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 25,560 of the 27,360 ESFL shares traded were delivered: a delivery percentage of 93.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 25,560 | 27,360 | 93.42% | ₹0.26 Cr | 100.04 | 100.1 |
| 03 Nov 2026 | 25,920 | 32,400 | 80% | ₹0.26 Cr | 100.46 | 100 |
| 02 Nov 2026 | 5,760 | 6,120 | 94.12% | ₹0.06 Cr | 101.47 | 100 |
| 30 Oct 2026 | 8,640 | 9,720 | 88.89% | ₹0.09 Cr | 101.85 | 101.55 |
| 29 Oct 2026 | 10,080 | 14,760 | 68.29% | ₹0.1 Cr | 103.05 | 103.1 |
| 28 Oct 2026 | 7,560 | 7,920 | 95.45% | ₹0.08 Cr | 104.67 | 103.85 |
| 27 Oct 2026 | 19,080 | 20,160 | 94.64% | ₹0.2 Cr | 104.61 | 103.85 |
| 26 Oct 2026 | 7,920 | 10,800 | 73.33% | ₹0.09 Cr | 107.87 | 106.4 |
| 23 Oct 2026 | 5,400 | 5,760 | 93.75% | ₹0.06 Cr | 111.11 | 110.65 |
| 22 Oct 2026 | 6,840 | 11,880 | 57.58% | ₹0.08 Cr | 111.2 | 110.35 |
| 21 Oct 2026 | 7,560 | 9,720 | 77.78% | ₹0.09 Cr | 115.02 | 114.9 |
| 19 Oct 2026 | 21,240 | 23,760 | 89.39% | ₹0.26 Cr | 121.21 | 119.8 |
| 16 Oct 2026 | 720 | 720 | 100% | ₹0.01 Cr | 119.44 | 118.75 |
| 15 Oct 2026 | 3,240 | 4,320 | 75% | ₹0.04 Cr | 119.21 | 118.55 |
| 14 Oct 2026 | 10,080 | 14,040 | 71.79% | ₹0.12 Cr | 120.87 | 121 |
| 13 Oct 2026 | 1,440 | 2,160 | 66.67% | ₹0.02 Cr | 118.98 | 119.9 |
| 12 Oct 2026 | 10,800 | 18,000 | 60% | ₹0.13 Cr | 120.78 | 120 |
| 09 Oct 2026 | 12,600 | 14,400 | 87.5% | ₹0.14 Cr | 114.38 | 116.2 |
| 08 Oct 2026 | 21,960 | 27,000 | 81.33% | ₹0.25 Cr | 111.7 | 111.2 |
| 07 Oct 2026 | 12,960 | 13,680 | 94.74% | ₹0.15 Cr | 114.55 | 114.15 |
| 06 Oct 2026 | 11,520 | 12,600 | 91.43% | ₹0.13 Cr | 112.3 | 112.55 |
| 05 Oct 2026 | 7,920 | 9,720 | 81.48% | ₹0.09 Cr | 112.24 | 112.1 |
| 01 Oct 2026 | 10,440 | 12,600 | 82.86% | ₹0.12 Cr | 112.94 | 113.55 |
| 30 Sept 2026 | 11,880 | 16,920 | 70.21% | ₹0.14 Cr | 114.36 | 113.1 |
| 29 Sept 2026 | 15,840 | 17,640 | 89.8% | ₹0.18 Cr | 114.4 | 113.75 |
| 28 Sept 2026 | 3,240 | 3,600 | 90% | ₹0.04 Cr | 119.72 | 119 |
| 25 Sept 2026 | 1,800 | 2,520 | 71.43% | ₹0.02 Cr | 119.05 | 121.8 |
| 24 Sept 2026 | 7,200 | 8,640 | 83.33% | ₹0.09 Cr | 119.91 | 119.05 |
| 23 Sept 2026 | 7,560 | 10,800 | 70% | ₹0.09 Cr | 122.69 | 123.2 |
| 22 Sept 2026 | 7,560 | 10,800 | 70% | ₹0.09 Cr | 125 | 125.85 |