Eurotex Industries and Exports Ltd (EUROTEXIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 184 of the 184 EUROTEXIND shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 184 | 184 | 100% | ₹0 Cr | 10.87 | 11.74 |
| 03 Nov 2026 | 2,504 | 2,504 | 100% | ₹0 Cr | 11.58 | 11.55 |
| 02 Nov 2026 | 604 | 604 | 100% | ₹0 Cr | 12.12 | 12.15 |
| 30 Oct 2026 | 147 | 147 | 100% | ₹0 Cr | 13.69 | 11.58 |
| 29 Oct 2026 | 3,207 | 3,207 | 100% | ₹0 Cr | 11.54 | 12.17 |
| 27 Oct 2026 | 1,339 | 1,339 | 100% | ₹0 Cr | 11.95 | 11.75 |
| 26 Oct 2026 | 4,064 | 4,064 | 100% | ₹0 Cr | 12.06 | 12.19 |
| 23 Oct 2026 | 3,752 | 3,752 | 100% | ₹0 Cr | 11.99 | 12.02 |
| 22 Oct 2026 | 3,722 | 3,722 | 100% | ₹0 Cr | 12.9 | 12.65 |
| 21 Oct 2026 | 515 | 515 | 100% | ₹0 Cr | 13.73 | 13.31 |
| 19 Oct 2026 | 230 | 230 | 100% | ₹0 Cr | 13.04 | 14 |
| 16 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.01 Cr | 13.19 | 14.14 |
| 15 Oct 2026 | 2,174 | 2,174 | 100% | ₹0 Cr | 13.95 | 13.91 |
| 14 Oct 2026 | 4,754 | 5,083 | 93.53% | ₹0.01 Cr | 13.59 | 13.56 |
| 13 Oct 2026 | 1,573 | 3,112 | 50.55% | ₹0 Cr | 13.5 | 13.38 |
| 12 Oct 2026 | 12,784 | 13,066 | 97.84% | ₹0.02 Cr | 13.44 | 13.84 |
| 09 Oct 2026 | 6,580 | 9,069 | 72.55% | ₹0.01 Cr | 14.52 | 14.56 |
| 08 Oct 2026 | 28,864 | 36,796 | 78.44% | ₹0.04 Cr | 14.58 | 15.32 |
| 07 Oct 2026 | 3,345 | 5,181 | 64.56% | ₹0.01 Cr | 16.21 | 16.12 |
| 06 Oct 2026 | 19,526 | 35,577 | 54.88% | ₹0.03 Cr | 16.7 | 16.33 |
| 05 Oct 2026 | 6,982 | 10,916 | 63.96% | ₹0.01 Cr | 16.4 | 16.51 |
| 01 Oct 2026 | 22,500 | 30,583 | 73.57% | ₹0.04 Cr | 15.7 | 15.73 |
| 30 Sept 2026 | 4,174 | 4,694 | 88.92% | ₹0.01 Cr | 14.21 | 14.3 |
| 29 Sept 2026 | 909 | 2,224 | 40.87% | ₹0 Cr | 13.49 | 13 |
| 28 Sept 2026 | 2,425 | 2,600 | 93.27% | ₹0 Cr | 12.69 | 12.92 |
| 25 Sept 2026 | 18 | 18 | 100% | ₹0 Cr | 0 | 11.75 |
| 24 Sept 2026 | 12,967 | 12,967 | 100% | ₹0.02 Cr | 11.62 | 12.21 |
| 23 Sept 2026 | 1,227 | 1,227 | 100% | ₹0 Cr | 11.83 | 11.65 |
| 22 Sept 2026 | 1,372 | 1,372 | 100% | ₹0 Cr | 12.39 | 12.26 |
| 21 Sept 2026 | 3,612 | 3,612 | 100% | ₹0 Cr | 11.24 | 11.7 |