Evans Electric Ltd (EVANS) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Oct 2026, 4,000 of the 5,000 EVANS shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 67.71 | 70.4 |
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 76.99 | 76.99 |
| 14 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 76.97 | 77 |
| 13 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 76.43 | 75.2 |
| 12 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 77.17 | 75 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 81.5 | 81.5 |
| 08 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 81.94 | 81.5 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 83.8 | 83.51 |
| 05 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 82.62 | 84.39 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 84.88 | 84.5 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 85.79 | 85.32 |
| 29 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85.5 | 85.5 |
| 28 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 86.01 | 86.01 |
| 25 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 86.5 | 86.5 |
| 24 Sept 2026 | 13,000 | 13,000 | 100% | ₹0.11 Cr | 85.42 | 85.5 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85.31 | 85.31 |
| 22 Sept 2026 | 26,000 | 27,000 | 96.3% | ₹0.22 Cr | 85.11 | 85.32 |
| 21 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 84.04 | 84 |
| 17 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 82.07 | 82.25 |
| 16 Sept 2026 | 12,000 | 13,000 | 92.31% | ₹0.1 Cr | 81.25 | 82 |
| 15 Sept 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 79.59 | 80.5 |
| 11 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.08 Cr | 77.65 | 77.65 |
| 07 Sept 2026 | 7,000 | 9,000 | 77.78% | ₹0.05 Cr | 76.11 | 77 |
| 04 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 75 | 75 |
| 31 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.25 | 76 |
| 28 Aug 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 77 | 77 |
| 21 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 82.07 | 81.24 |
| 20 Aug 2026 | 27,000 | 27,000 | 100% | ₹0.22 Cr | 81.05 | 82.84 |
| 19 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 74.13 | 75.5 |
| 18 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 72 | 72 |