Everlon Financials Ltd (EVERFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,002 of the 2,005 EVERFIN shares traded were delivered: a delivery percentage of 49.98%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,002 | 2,005 | 49.98% | ₹0.01 Cr | 102.77 | 106.75 |
| 03 Nov 2026 | 42 | 84 | 50% | ₹0 Cr | 116.13 | 115.3 |
| 02 Nov 2026 | 129 | 131 | 98.47% | ₹0 Cr | 106.09 | 107.6 |
| 30 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 115 | 115 |
| 29 Oct 2026 | 316 | 350 | 90.29% | ₹0 Cr | 114.32 | 115.5 |
| 28 Oct 2026 | 635 | 1,173 | 54.13% | ₹0.01 Cr | 114.46 | 114.5 |
| 26 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 111 | 110.9 |
| 23 Oct 2026 | 31 | 64 | 48.44% | ₹0 Cr | 102.73 | 102.8 |
| 22 Oct 2026 | 60 | 63 | 95.24% | ₹0 Cr | 105.21 | 115.5 |
| 21 Oct 2026 | 77 | 105 | 73.33% | ₹0 Cr | 106.89 | 111.95 |
| 19 Oct 2026 | 85 | 209 | 40.67% | ₹0 Cr | 113.98 | 118.9 |
| 16 Oct 2026 | 951 | 1,688 | 56.34% | ₹0.01 Cr | 115.64 | 103.35 |
| 15 Oct 2026 | 142 | 144 | 98.61% | ₹0 Cr | 106.69 | 103.5 |
| 14 Oct 2026 | 419 | 500 | 83.8% | ₹0 Cr | 101 | 100.5 |
| 13 Oct 2026 | 103 | 105 | 98.1% | ₹0 Cr | 109.83 | 105.65 |
| 12 Oct 2026 | 3 | 11 | 27.27% | ₹0 Cr | 110.18 | 108.2 |
| 09 Oct 2026 | 154 | 157 | 98.09% | ₹0 Cr | 102.68 | 102.2 |
| 08 Oct 2026 | 38 | 55 | 69.09% | ₹0 Cr | 117.8 | 109.35 |
| 07 Oct 2026 | 2,181 | 2,181 | 100% | ₹0.02 Cr | 113.93 | 114.05 |
| 06 Oct 2026 | 129 | 129 | 100% | ₹0 Cr | 109 | 109 |
| 01 Oct 2026 | 12 | 23 | 52.17% | ₹0 Cr | 108 | 109.1 |
| 30 Sept 2026 | 164 | 166 | 98.8% | ₹0 Cr | 105.8 | 105.75 |
| 29 Sept 2026 | 398 | 499 | 79.76% | ₹0 Cr | 100.28 | 100.2 |
| 24 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 110 | 110.05 |
| 23 Sept 2026 | 149 | 185 | 80.54% | ₹0 Cr | 101.96 | 109 |
| 21 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 106 | 106.4 |
| 18 Sept 2026 | 578 | 578 | 100% | ₹0.01 Cr | 106.39 | 106.4 |
| 17 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 107.5 | 107 |
| 16 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 108.8 | 108.85 |
| 15 Sept 2026 | 31 | 31 | 100% | ₹0 Cr | 102.32 | 108.85 |