Exato Technologies Ltd (EXATO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 13,000 of the 17,000 EXATO shares traded were delivered: a delivery percentage of 76.47%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 13,000 | 17,000 | 76.47% | ₹0.77 Cr | 596.53 | 594.65 |
| 03 Nov 2026 | 16,500 | 25,500 | 64.71% | ₹0.95 Cr | 574.35 | 575.4 |
| 02 Nov 2026 | 13,000 | 13,000 | 100% | ₹0.71 Cr | 548.81 | 548 |
| 30 Oct 2026 | 22,500 | 22,500 | 100% | ₹1.28 Cr | 570.81 | 564.65 |
| 29 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.54 Cr | 601.15 | 593.15 |
| 28 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.6 Cr | 602.13 | 612.5 |
| 27 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.61 Cr | 609.21 | 600 |
| 26 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.85 Cr | 605.8 | 609.8 |
| 23 Oct 2026 | 16,500 | 16,500 | 100% | ₹1.04 Cr | 632.85 | 628.5 |
| 22 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.4 Cr | 662.68 | 656.35 |
| 21 Oct 2026 | 18,000 | 18,000 | 100% | ₹1.21 Cr | 674.41 | 676.9 |
| 19 Oct 2026 | 22,500 | 22,500 | 100% | ₹1.55 Cr | 689.77 | 698 |
| 16 Oct 2026 | 6,500 | 6,500 | 100% | ₹0.44 Cr | 677.01 | 685.9 |
| 15 Oct 2026 | 6,500 | 6,500 | 100% | ₹0.43 Cr | 668.1 | 658.7 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.55 Cr | 687.85 | 680.8 |
| 13 Oct 2026 | 16,500 | 16,500 | 100% | ₹1.13 Cr | 682.86 | 693.1 |
| 12 Oct 2026 | 5,500 | 5,500 | 100% | ₹0.36 Cr | 655.1 | 663 |
| 09 Oct 2026 | 11,500 | 11,500 | 100% | ₹0.77 Cr | 666.62 | 667 |
| 08 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.83 Cr | 690.15 | 677.8 |
| 07 Oct 2026 | 24,000 | 24,000 | 100% | ₹1.7 Cr | 707.44 | 710.4 |
| 06 Oct 2026 | 20,500 | 20,500 | 100% | ₹1.41 Cr | 688.89 | 689.7 |
| 05 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.91 Cr | 648.35 | 656.9 |
| 01 Oct 2026 | 9,500 | 9,500 | 100% | ₹0.59 Cr | 626.1 | 625.65 |
| 30 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.58 Cr | 647.8 | 647.5 |
| 29 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.29 Cr | 655.21 | 650.3 |
| 28 Sept 2026 | 12,500 | 12,500 | 100% | ₹0.82 Cr | 656.65 | 657.55 |
| 25 Sept 2026 | 40,000 | 40,000 | 100% | ₹2.65 Cr | 661.36 | 677.1 |
| 24 Sept 2026 | 21,000 | 21,000 | 100% | ₹1.43 Cr | 682.32 | 671.05 |
| 23 Sept 2026 | 22,000 | 22,000 | 100% | ₹1.55 Cr | 704.95 | 706.35 |
| 22 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.5 Cr | 710.49 | 710 |