Excelsoft Technologies Ltd (EXCELSOFT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,66,441 of the 4,42,297 EXCELSOFT shares traded were delivered: a delivery percentage of 37.63%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,66,441 | 4,42,297 | 37.63% | ₹1.34 Cr | 80.78 | 80.93 |
| 03 Nov 2026 | 6,82,166 | 16,11,001 | 42.34% | ₹5.42 Cr | 79.41 | 79.85 |
| 02 Nov 2026 | 2,05,943 | 3,03,369 | 67.89% | ₹1.6 Cr | 77.6 | 76.6 |
| 30 Oct 2026 | 3,22,120 | 5,78,879 | 55.65% | ₹2.49 Cr | 77.2 | 78.02 |
| 29 Oct 2026 | 1,06,874 | 2,65,631 | 40.23% | ₹0.83 Cr | 77.25 | 77.48 |
| 28 Oct 2026 | 1,11,151 | 2,77,737 | 40.02% | ₹0.85 Cr | 76.1 | 76.49 |
| 27 Oct 2026 | 1,04,268 | 2,19,166 | 47.57% | ₹0.79 Cr | 75.65 | 75.36 |
| 26 Oct 2026 | 2,45,471 | 6,86,230 | 35.77% | ₹1.85 Cr | 75.45 | 75.7 |
| 23 Oct 2026 | 2,73,936 | 6,24,942 | 43.83% | ₹2.06 Cr | 75.2 | 75.95 |
| 22 Oct 2026 | 1,55,409 | 4,54,072 | 34.23% | ₹1.23 Cr | 79.2 | 77.28 |
| 21 Oct 2026 | 6,28,478 | 13,09,864 | 47.98% | ₹5.05 Cr | 80.34 | 80.37 |
| 19 Oct 2026 | 2,95,090 | 5,37,897 | 54.86% | ₹2.49 Cr | 84.57 | 84.59 |
| 16 Oct 2026 | 2,42,938 | 5,37,401 | 45.21% | ₹2.05 Cr | 84.39 | 84.92 |
| 15 Oct 2026 | 4,17,958 | 7,31,174 | 57.16% | ₹3.51 Cr | 83.98 | 83.43 |
| 14 Oct 2026 | 5,73,560 | 14,45,667 | 39.67% | ₹4.89 Cr | 85.15 | 85.81 |
| 13 Oct 2026 | 5,32,563 | 11,42,341 | 46.62% | ₹4.4 Cr | 82.54 | 83.94 |
| 12 Oct 2026 | 4,22,698 | 9,30,020 | 45.45% | ₹3.45 Cr | 81.8 | 80.4 |
| 09 Oct 2026 | 1,59,064 | 3,53,481 | 45% | ₹1.29 Cr | 81.33 | 81.13 |
| 08 Oct 2026 | 2,37,307 | 5,58,454 | 42.49% | ₹1.93 Cr | 81.49 | 80.99 |
| 07 Oct 2026 | 1,81,133 | 3,95,977 | 45.74% | ₹1.49 Cr | 82.08 | 81.71 |
| 06 Oct 2026 | 1,77,390 | 4,65,513 | 38.11% | ₹1.45 Cr | 81.86 | 82.1 |
| 05 Oct 2026 | 3,20,325 | 9,32,438 | 34.35% | ₹2.55 Cr | 79.47 | 80 |
| 01 Oct 2026 | 2,84,587 | 5,79,933 | 49.07% | ₹2.24 Cr | 78.94 | 78.33 |
| 30 Sept 2026 | 2,53,194 | 5,83,597 | 43.39% | ₹2.09 Cr | 82.65 | 81.17 |
| 29 Sept 2026 | 3,36,668 | 8,58,297 | 39.23% | ₹2.81 Cr | 83.32 | 83.39 |
| 28 Sept 2026 | 4,94,868 | 11,38,405 | 43.47% | ₹4.2 Cr | 84.95 | 84.13 |
| 25 Sept 2026 | 12,07,501 | 44,66,530 | 27.03% | ₹10.39 Cr | 85.92 | 86.62 |
| 24 Sept 2026 | 5,93,904 | 20,30,953 | 29.24% | ₹4.94 Cr | 83.33 | 81.69 |
| 23 Sept 2026 | 2,55,456 | 5,06,956 | 50.39% | ₹2.09 Cr | 81.69 | 80.94 |
| 22 Sept 2026 | 3,72,374 | 9,69,798 | 38.4% | ₹3.08 Cr | 82.62 | 82.85 |