Exhicon Events Media Solutions Ltd (EXHICON) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,000 of the 11,750 EXHICON shares traded were delivered: a delivery percentage of 68.09%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,000 | 11,750 | 68.09% | ₹0.38 Cr | 475 | 476.7 |
| 03 Nov 2026 | 22,500 | 24,000 | 93.75% | ₹1.06 Cr | 472.21 | 472.95 |
| 02 Nov 2026 | 7,000 | 10,250 | 68.29% | ₹0.33 Cr | 472.03 | 471.55 |
| 30 Oct 2026 | 37,250 | 43,750 | 85.14% | ₹1.75 Cr | 471.63 | 471 |
| 29 Oct 2026 | 28,500 | 31,000 | 91.94% | ₹1.36 Cr | 473.41 | 476 |
| 28 Oct 2026 | 3,500 | 4,750 | 73.68% | ₹0.17 Cr | 467.51 | 476 |
| 27 Oct 2026 | 38,500 | 44,750 | 86.03% | ₹1.81 Cr | 470.93 | 470 |
| 26 Oct 2026 | 9,000 | 11,250 | 80% | ₹0.42 Cr | 466.31 | 461.5 |
| 23 Oct 2026 | 22,500 | 31,250 | 72% | ₹1.08 Cr | 467.7 | 479.8 |
| 22 Oct 2026 | 5,000 | 10,500 | 47.62% | ₹0.24 Cr | 486.42 | 486.7 |
| 21 Oct 2026 | 20,250 | 25,000 | 81% | ₹0.99 Cr | 497.47 | 491.3 |
| 19 Oct 2026 | 1,16,000 | 1,26,500 | 91.7% | ₹5.92 Cr | 505.22 | 510 |
| 16 Oct 2026 | 11,250 | 14,250 | 78.95% | ₹0.56 Cr | 499.81 | 498.5 |
| 15 Oct 2026 | 5,500 | 8,750 | 62.86% | ₹0.28 Cr | 510.5 | 505.95 |
| 14 Oct 2026 | 17,000 | 21,500 | 79.07% | ₹0.88 Cr | 518.43 | 518.25 |
| 13 Oct 2026 | 4,500 | 7,000 | 64.29% | ₹0.23 Cr | 508.67 | 510.4 |
| 12 Oct 2026 | 23,750 | 31,500 | 75.4% | ₹1.21 Cr | 508.9 | 511.2 |
| 09 Oct 2026 | 38,250 | 47,000 | 81.38% | ₹1.99 Cr | 516.12 | 519.5 |
| 08 Oct 2026 | 7,000 | 10,500 | 66.67% | ₹0.36 Cr | 517.43 | 516.35 |
| 07 Oct 2026 | 5,250 | 8,750 | 60% | ₹0.27 Cr | 518.77 | 521 |
| 06 Oct 2026 | 14,500 | 16,250 | 89.23% | ₹0.75 Cr | 520.49 | 520.15 |
| 05 Oct 2026 | 4,500 | 9,750 | 46.15% | ₹0.23 Cr | 514.21 | 510.05 |
| 01 Oct 2026 | 74,750 | 80,250 | 93.15% | ₹3.85 Cr | 520.69 | 514.85 |
| 30 Sept 2026 | 76,750 | 83,250 | 92.19% | ₹4.04 Cr | 521.39 | 525.85 |
| 29 Sept 2026 | 40,750 | 51,750 | 78.74% | ₹2.12 Cr | 518.19 | 520 |
| 28 Sept 2026 | 1,18,750 | 1,25,250 | 94.81% | ₹6.17 Cr | 512.27 | 519.65 |
| 25 Sept 2026 | 1,13,250 | 1,36,000 | 83.27% | ₹5.88 Cr | 494.57 | 519.55 |
| 24 Sept 2026 | 34,000 | 39,000 | 87.18% | ₹1.62 Cr | 478.94 | 476.9 |
| 23 Sept 2026 | 84,500 | 1,07,250 | 78.79% | ₹4.03 Cr | 474.7 | 477.3 |
| 22 Sept 2026 | 57,000 | 64,000 | 89.06% | ₹2.7 Cr | 474.06 | 473.4 |