Explicit Finance Ltd (EXPLICITFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 11 of the 11 EXPLICITFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 11 | 11 | 100% | ₹0 Cr | 10.55 | 10.57 |
| 02 Nov 2026 | 91 | 91 | 100% | ₹0 Cr | 10.53 | 10.52 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.8 |
| 29 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.29 |
| 28 Oct 2026 | 901 | 901 | 100% | ₹0 Cr | 10.59 | 9.8 |
| 27 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 10.31 | 10.31 |
| 26 Oct 2026 | 4,999 | 4,999 | 100% | ₹0 Cr | 9.82 | 9.82 |
| 23 Oct 2026 | 420 | 420 | 100% | ₹0 Cr | 9.82 | 9.82 |
| 22 Oct 2026 | 1,301 | 1,301 | 100% | ₹0 Cr | 9.36 | 9.36 |
| 21 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 8.91 | 8.92 |
| 19 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 8.5 | 8.5 |
| 16 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 8 | 8.1 |
| 15 Oct 2026 | 203 | 203 | 100% | ₹0 Cr | 7.56 | 7.72 |
| 13 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 7.3 | 7.36 |
| 07 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 7.34 | 7.34 |
| 05 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 7.72 | 7.72 |
| 01 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 7.5 | 7.72 |
| 29 Sept 2026 | 56 | 56 | 100% | ₹0 Cr | 7.77 | 7.78 |
| 28 Sept 2026 | 350 | 350 | 100% | ₹0 Cr | 7.26 | 7.78 |
| 22 Sept 2026 | 63 | 63 | 100% | ₹0 Cr | 7.4 | 7.41 |
| 18 Sept 2026 | 210 | 210 | 100% | ₹0 Cr | 7.4 | 7.4 |
| 16 Sept 2026 | 18 | 18 | 100% | ₹0 Cr | 7.39 | 7.4 |
| 11 Sept 2026 | 121 | 121 | 100% | ₹0 Cr | 7.77 | 7.77 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.4 |
| 08 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 7.33 | 7.35 |
| 07 Sept 2026 | 42 | 42 | 100% | ₹0 Cr | 7.33 | 7.35 |
| 04 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 7.35 | 7.35 |
| 03 Sept 2026 | 309 | 309 | 100% | ₹0 Cr | 7.32 | 7.35 |
| 02 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 7.5 | 7.7 |
| 31 Aug 2026 | 40 | 40 | 100% | ₹0 Cr | 7.7 | 7.7 |