Faalcon Concepts Ltd (FAALCON) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 4,000 FAALCON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 31.06 | 31.06 |
| 02 Nov 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 32.69 | 32.68 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 34.4 | 34.4 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 36.21 | 36.21 |
| 23 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 36.22 | 36.21 |
| 21 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 38.09 | 38.11 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.51 | 38.51 |
| 12 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 38.9 | 38.9 |
| 09 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.07 Cr | 38.45 | 38.9 |
| 08 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 37.95 | 37.11 |
| 05 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 36.85 | 37.5 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 37.22 | 37.22 |
| 29 Sept 2026 | 30,000 | 30,000 | 100% | ₹0.12 Cr | 38.97 | 38.95 |
| 24 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.06 Cr | 41 | 41 |
| 23 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 41.06 | 41 |
| 22 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 42 | 42.01 |
| 21 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 40.44 | 40.01 |
| 18 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 39.17 | 39.17 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 41 | 41 |
| 11 Sept 2026 | 24,000 | 24,000 | 100% | ₹0.1 Cr | 42.17 | 43.05 |
| 10 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 42.53 | 41 |
| 09 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 42.23 | 41.01 |
| 08 Sept 2026 | 38,000 | 38,000 | 100% | ₹0.16 Cr | 42.97 | 42.75 |
| 07 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 45.77 | 45 |
| 04 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 43.78 | 43.78 |
| 03 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 41.64 | 41.71 |
| 02 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.73 | 39.73 |
| 01 Sept 2026 | 38,000 | 38,000 | 100% | ₹0.16 Cr | 42.52 | 41.8 |
| 31 Aug 2026 | 18,000 | 18,000 | 100% | ₹0.08 Cr | 42.87 | 43.99 |
| 28 Aug 2026 | 16,000 | 16,000 | 100% | ₹0.07 Cr | 41.63 | 41.9 |