FASCINATE Delivery Percentage & Volume (FASCINATE)

FASCINATE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • FASCINATE Financials
  • FASCINATE Shareholding Pattern
  • FASCINATE Earnings Documents
  • FASCINATE Announcements
  • FASCINATE Corporate Actions
  • FASCINATE Bulk, Block & Insider Deals
  • FASCINATE Delivery Data
  • FASCINATE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Fascinate Textiles Ltd (FASCINATE) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 1,59,200 of the 2,45,600 FASCINATE shares traded were delivered: a delivery percentage of 64.82%.

FASCINATE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20261,59,2002,45,60064.82%₹1.77 Cr111.16109.15
02 Nov 202650,40087,20057.8%₹0.54 Cr107.64108.45
30 Oct 202632,80061,60053.25%₹0.34 Cr103.21104.15
29 Oct 202622,40038,40058.33%₹0.23 Cr101.02101.5
28 Oct 202668,80078,40087.76%₹0.7 Cr101.05103.2
27 Oct 202644,00057,60076.39%₹0.45 Cr103.25101.35
26 Oct 202657,60064,00090%₹0.58 Cr99.88100.5
23 Oct 202626,40038,40068.75%₹0.26 Cr98.8595.95
22 Oct 202624,80033,60073.81%₹0.25 Cr100.12100.95
21 Oct 202630,40046,40065.52%₹0.3 Cr99.0798.75
19 Oct 20261,26,4001,46,40086.34%₹1.26 Cr100.02100.3
16 Oct 20261,03,2001,44,80071.27%₹0.99 Cr95.598.35
15 Oct 202680,0001,06,40075.19%₹0.78 Cr97.0193.7
14 Oct 20261,49,6002,32,80064.26%₹1.54 Cr102.8698.6
13 Oct 20262,00,8002,41,60083.11%₹2.07 Cr102.87102.6
12 Oct 202636,00037,60095.74%₹0.35 Cr98.0198.15
09 Oct 20262,17,6003,15,20069.04%₹2 Cr91.7393.5
08 Oct 20262,31,2002,77,60083.29%₹2.07 Cr89.6589.05
07 Oct 20262,96,0003,05,60096.86%₹2.53 Cr85.585.5
06 Oct 202662,40074,40083.87%₹0.51 Cr81.4581.45
05 Oct 20268,0008,000100%₹0.06 Cr77.6377.6
01 Oct 20262,74,4003,03,20090.5%₹2.02 Cr73.6273.95
30 Sept 202621,60021,600100%₹0.15 Cr70.4670.45
29 Sept 202674,40074,400100%₹0.5 Cr67.167.1
28 Sept 202652,00052,000100%₹0.33 Cr63.9463.95
25 Sept 20262,52,0002,96,80084.91%₹1.52 Cr60.3360.95
24 Sept 20263,19,2004,23,20075.43%₹1.84 Cr57.7558.05
23 Sept 202670,40070,400100%₹0.39 Cr55.355.3
22 Sept 202661,60061,600100%₹0.32 Cr52.6952.7
21 Sept 202625,60027,20094.12%₹0.13 Cr49.8250.2
  • FASCINATE Financials
  • FASCINATE Shareholding Pattern
  • FASCINATE Earnings Concalls
  • FASCINATE Growth Catalysts
  • FASCINATE Corporate Actions
  • FASCINATE Announcements
  • FASCINATE Results & Documents
  • FASCINATE Bulk & Block Deals