Foundry Fuel Products Ltd (FFPL) Delivery Percentage, Delivery Volume & Traded Volume
On 26 Oct 2026, 250 of the 250 FFPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 250 | 250 | 100% | ₹0 Cr | 5.95 | 5.95 |
| 13 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 5.95 | 5.95 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 6.26 | 6.26 |
| 22 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 6.01 | 6.01 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 6.01 | 6.01 |
| 17 Sept 2026 | 214 | 214 | 100% | ₹0 Cr | 5.73 | 5.73 |
| 11 Sept 2026 | 555 | 555 | 100% | ₹0 Cr | 5.46 | 5.46 |
| 09 Sept 2026 | 107 | 107 | 100% | ₹0 Cr | 5.66 | 5.2 |
| 07 Sept 2026 | 220 | 220 | 100% | ₹0 Cr | 5.42 | 5.42 |
| 02 Sept 2026 | 501 | 501 | 100% | ₹0 Cr | 5.44 | 5.17 |
| 31 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 5.43 | 5.43 |
| 27 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.18 |
| 26 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 4.94 | 4.94 |
| 25 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 5.17 | 5.17 |
| 24 Aug 2026 | 896 | 896 | 100% | ₹0 Cr | 5.17 | 5.17 |
| 20 Aug 2026 | 2,684 | 2,684 | 100% | ₹0 Cr | 4.93 | 4.93 |
| 18 Aug 2026 | 10,625 | 10,625 | 100% | ₹0.01 Cr | 5.25 | 5.18 |
| 17 Aug 2026 | 187 | 187 | 100% | ₹0 Cr | 5.38 | 5.38 |
| 14 Aug 2026 | 201 | 201 | 100% | ₹0 Cr | 5.13 | 5.13 |
| 12 Aug 2026 | 750 | 750 | 100% | ₹0 Cr | 5.13 | 5.13 |
| 05 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 5.4 | 5.4 |
| 30 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 5.6 | 5.6 |
| 29 Jul 2026 | 300 | 300 | 100% | ₹0 Cr | 5.6 | 5.6 |
| 28 Jul 2026 | 1,134 | 1,134 | 100% | ₹0 Cr | 5.39 | 5.34 |
| 27 Jul 2026 | 250 | 250 | 100% | ₹0 Cr | 5.57 | 5.62 |
| 24 Jul 2026 | 450 | 450 | 100% | ₹0 Cr | 5.36 | 5.36 |
| 23 Jul 2026 | 155 | 155 | 100% | ₹0 Cr | 5.11 | 5.11 |
| 17 Jul 2026 | 5 | 5 | 100% | ₹0 Cr | 4.8 | 4.87 |
| 16 Jul 2026 | 1,980 | 1,980 | 100% | ₹0 Cr | 4.64 | 4.64 |
| 15 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 4.42 | 4.42 |