Fidel Softech ltd (FIDEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,000 of the 7,000 FIDEL shares traded were delivered: a delivery percentage of 85.71%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,000 | 7,000 | 85.71% | ₹0.11 Cr | 180.14 | 180.15 |
| 03 Nov 2026 | 4,000 | 8,000 | 50% | ₹0.07 Cr | 179.88 | 180 |
| 02 Nov 2026 | 11,000 | 13,000 | 84.62% | ₹0.2 Cr | 177.54 | 180 |
| 30 Oct 2026 | 17,000 | 27,000 | 62.96% | ₹0.29 Cr | 172.22 | 167.3 |
| 29 Oct 2026 | 5,000 | 8,000 | 62.5% | ₹0.09 Cr | 178.5 | 179.75 |
| 28 Oct 2026 | 16,000 | 17,000 | 94.12% | ₹0.29 Cr | 178.71 | 180.15 |
| 27 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.12 Cr | 174.38 | 171.05 |
| 26 Oct 2026 | 10,000 | 15,000 | 66.67% | ₹0.18 Cr | 175.07 | 175 |
| 23 Oct 2026 | 16,000 | 18,000 | 88.89% | ₹0.27 Cr | 170.17 | 171.2 |
| 22 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.07 Cr | 174.25 | 175 |
| 21 Oct 2026 | 11,000 | 14,000 | 78.57% | ₹0.19 Cr | 176 | 173.8 |
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 170 | 170 |
| 16 Oct 2026 | 6,000 | 11,000 | 54.55% | ₹0.11 Cr | 175.27 | 178.9 |
| 15 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.25 Cr | 180.36 | 180.35 |
| 14 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.16 Cr | 177.17 | 178.6 |
| 13 Oct 2026 | 8,000 | 13,000 | 61.54% | ₹0.13 Cr | 165 | 172 |
| 12 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.11 Cr | 163.88 | 163 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 177 | 177 |
| 08 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.12 Cr | 175.38 | 180.45 |
| 07 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.09 Cr | 180 | 178 |
| 06 Oct 2026 | 16,000 | 22,000 | 72.73% | ₹0.28 Cr | 177.64 | 177.6 |
| 05 Oct 2026 | 11,000 | 16,000 | 68.75% | ₹0.19 Cr | 176.5 | 176 |
| 01 Oct 2026 | 22,000 | 36,000 | 61.11% | ₹0.39 Cr | 177.61 | 178.9 |
| 30 Sept 2026 | 31,000 | 47,000 | 65.96% | ₹0.54 Cr | 173.7 | 176.15 |
| 29 Sept 2026 | 6,000 | 7,000 | 85.71% | ₹0.1 Cr | 167.71 | 168.05 |
| 28 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.12 Cr | 168 | 168 |
| 25 Sept 2026 | 16,000 | 18,000 | 88.89% | ₹0.27 Cr | 168.11 | 168 |
| 24 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.04 Cr | 175 | 175 |
| 23 Sept 2026 | 19,000 | 30,000 | 63.33% | ₹0.33 Cr | 172.73 | 175.25 |
| 22 Sept 2026 | 35,000 | 40,000 | 87.5% | ₹0.59 Cr | 168.95 | 168 |