Finolex Cables Ltd (FINCABLES) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,95,983 of the 4,24,313 FINCABLES shares traded were delivered: a delivery percentage of 46.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,95,983 | 4,24,313 | 46.19% | ₹22.3 Cr | 1,137.88 | 1,140.1 |
| 02 Nov 2026 | 1,66,378 | 3,75,301 | 44.33% | ₹19.15 Cr | 1,151.81 | 1,137.4 |
| 30 Oct 2026 | 1,90,666 | 3,27,241 | 58.26% | ₹21.76 Cr | 1,141.75 | 1,140 |
| 29 Oct 2026 | 1,61,397 | 3,85,639 | 41.85% | ₹18.82 Cr | 1,165.94 | 1,165.5 |
| 28 Oct 2026 | 87,734 | 2,48,139 | 35.36% | ₹10.12 Cr | 1,154.72 | 1,149.7 |
| 27 Oct 2026 | 2,39,462 | 5,46,542 | 43.81% | ₹27.85 Cr | 1,162.78 | 1,164.4 |
| 26 Oct 2026 | 3,97,750 | 11,00,254 | 36.15% | ₹44.66 Cr | 1,119.86 | 1,144.7 |
| 23 Oct 2026 | 5,47,300 | 13,62,155 | 40.18% | ₹59.17 Cr | 1,079.88 | 1,090.3 |
| 22 Oct 2026 | 7,99,789 | 18,10,812 | 44.17% | ₹91.15 Cr | 1,140.05 | 1,139.9 |
| 21 Oct 2026 | 5,30,843 | 10,28,839 | 51.6% | ₹64.88 Cr | 1,223.94 | 1,202.4 |
| 19 Oct 2026 | 5,57,197 | 12,95,013 | 43.03% | ₹71.68 Cr | 1,286.71 | 1,282.5 |
| 16 Oct 2026 | 1,31,332 | 2,98,662 | 43.97% | ₹18.21 Cr | 1,389.09 | 1,367.7 |
| 15 Oct 2026 | 1,12,521 | 3,30,932 | 34% | ₹15.89 Cr | 1,414.56 | 1,393.9 |
| 14 Oct 2026 | 1,04,825 | 2,17,115 | 48.28% | ₹15.25 Cr | 1,455.69 | 1,446.3 |
| 13 Oct 2026 | 2,16,314 | 5,37,194 | 40.27% | ₹31.51 Cr | 1,452.73 | 1,474.5 |
| 12 Oct 2026 | 1,72,757 | 4,64,414 | 37.2% | ₹24.73 Cr | 1,430.33 | 1,438.3 |
| 09 Oct 2026 | 1,08,331 | 3,97,179 | 27.28% | ₹15.16 Cr | 1,400.66 | 1,388.7 |
| 08 Oct 2026 | 2,72,418 | 8,00,409 | 34.03% | ₹38.71 Cr | 1,424.21 | 1,402.2 |
| 07 Oct 2026 | 1,73,243 | 4,41,599 | 39.23% | ₹25.62 Cr | 1,478.31 | 1,483.5 |
| 06 Oct 2026 | 2,44,715 | 5,55,612 | 44.04% | ₹35.97 Cr | 1,469.69 | 1,474 |
| 05 Oct 2026 | 2,13,628 | 5,22,319 | 40.9% | ₹31.49 Cr | 1,474.32 | 1,467.3 |
| 01 Oct 2026 | 2,50,982 | 6,22,308 | 40.33% | ₹36.51 Cr | 1,454.8 | 1,458.8 |
| 30 Sept 2026 | 2,46,281 | 4,82,509 | 51.04% | ₹35.68 Cr | 1,448.83 | 1,450.3 |
| 29 Sept 2026 | 3,84,501 | 8,33,419 | 46.14% | ₹55.2 Cr | 1,435.36 | 1,435.5 |
| 28 Sept 2026 | 1,83,207 | 4,54,870 | 40.28% | ₹26.04 Cr | 1,422.26 | 1,408.1 |
| 25 Sept 2026 | 1,87,800 | 5,25,613 | 35.73% | ₹27.41 Cr | 1,459.32 | 1,460.9 |
| 24 Sept 2026 | 3,37,580 | 8,24,736 | 40.93% | ₹49.92 Cr | 1,478.76 | 1,480 |
| 23 Sept 2026 | 3,10,318 | 7,62,252 | 40.71% | ₹45.55 Cr | 1,463.63 | 1,470.2 |
| 22 Sept 2026 | 6,65,060 | 17,48,691 | 38.03% | ₹96.32 Cr | 1,447.11 | 1,468.1 |
| 21 Sept 2026 | 1,54,887 | 4,25,564 | 36.4% | ₹21.79 Cr | 1,407.28 | 1,399.7 |