Fine Organic Industries Ltd (FINEORG) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,757 of the 12,950 FINEORG shares traded were delivered: a delivery percentage of 44.46%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,757 | 12,950 | 44.46% | ₹2.93 Cr | 5,085.13 | 5,135 |
| 03 Nov 2026 | 16,367 | 44,923 | 36.43% | ₹8.59 Cr | 5,260.4 | 5,089 |
| 02 Nov 2026 | 7,410 | 17,680 | 41.91% | ₹3.84 Cr | 5,179.67 | 5,220 |
| 30 Oct 2026 | 16,333 | 34,548 | 47.28% | ₹8.21 Cr | 5,026.41 | 5,049 |
| 29 Oct 2026 | 6,456 | 13,331 | 48.43% | ₹3.29 Cr | 5,095.16 | 5,152 |
| 28 Oct 2026 | 4,718 | 10,337 | 45.64% | ₹2.42 Cr | 5,127.16 | 5,102 |
| 27 Oct 2026 | 8,065 | 14,839 | 54.35% | ₹4.12 Cr | 5,111.03 | 5,107.5 |
| 26 Oct 2026 | 7,776 | 14,345 | 54.21% | ₹3.89 Cr | 4,999.22 | 4,999.5 |
| 23 Oct 2026 | 14,386 | 30,782 | 46.74% | ₹7.2 Cr | 5,001.46 | 5,050 |
| 22 Oct 2026 | 17,831 | 30,543 | 58.38% | ₹9.05 Cr | 5,073.94 | 5,097.5 |
| 21 Oct 2026 | 16,529 | 35,522 | 46.53% | ₹8.53 Cr | 5,167.64 | 5,124 |
| 19 Oct 2026 | 10,862 | 17,960 | 60.48% | ₹5.86 Cr | 5,399.35 | 5,398 |
| 16 Oct 2026 | 21,214 | 30,146 | 70.37% | ₹11.59 Cr | 5,486.69 | 5,461.5 |
| 15 Oct 2026 | 11,856 | 20,246 | 58.56% | ₹6.42 Cr | 5,414.17 | 5,402.5 |
| 14 Oct 2026 | 25,100 | 31,166 | 80.54% | ₹13.83 Cr | 5,514.56 | 5,515 |
| 13 Oct 2026 | 5,436 | 13,200 | 41.18% | ₹2.95 Cr | 5,418.77 | 5,422.5 |
| 12 Oct 2026 | 8,354 | 21,996 | 37.98% | ₹4.61 Cr | 5,521.5 | 5,501.5 |
| 09 Oct 2026 | 9,191 | 21,732 | 42.29% | ₹4.94 Cr | 5,374.54 | 5,410.5 |
| 08 Oct 2026 | 23,520 | 42,498 | 55.34% | ₹12.84 Cr | 5,474.9 | 5,380.5 |
| 07 Oct 2026 | 32,324 | 70,990 | 45.53% | ₹17.97 Cr | 5,556.41 | 5,625.5 |
| 06 Oct 2026 | 31,099 | 84,173 | 36.95% | ₹16.97 Cr | 5,453.03 | 5,537 |
| 05 Oct 2026 | 11,962 | 27,963 | 42.78% | ₹6.24 Cr | 5,212.57 | 5,210 |
| 01 Oct 2026 | 10,771 | 18,685 | 57.65% | ₹5.52 Cr | 5,126.89 | 5,131 |
| 30 Sept 2026 | 17,380 | 24,346 | 71.39% | ₹8.9 Cr | 5,121.05 | 5,124.5 |
| 29 Sept 2026 | 6,335 | 11,974 | 52.91% | ₹3.25 Cr | 5,127.42 | 5,140 |
| 28 Sept 2026 | 25,715 | 36,664 | 70.14% | ₹13.12 Cr | 5,101.68 | 5,124 |
| 25 Sept 2026 | 3,744 | 7,142 | 52.42% | ₹1.9 Cr | 5,072.63 | 5,083 |
| 24 Sept 2026 | 12,999 | 21,302 | 61.02% | ₹6.58 Cr | 5,063.07 | 5,062.5 |
| 23 Sept 2026 | 8,606 | 15,707 | 54.79% | ₹4.41 Cr | 5,123.42 | 5,096.5 |
| 22 Sept 2026 | 14,858 | 24,718 | 60.11% | ₹7.63 Cr | 5,136.98 | 5,159.5 |