Fischer Medical Ventures Ltd (FISCHER) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,43,445 of the 5,87,419 FISCHER shares traded were delivered: a delivery percentage of 75.49%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,43,445 | 5,87,419 | 75.49% | ₹1.1 Cr | 24.77 | 24.63 |
| 02 Nov 2026 | 1,95,131 | 3,83,679 | 50.86% | ₹0.49 Cr | 24.87 | 24.66 |
| 30 Oct 2026 | 4,89,258 | 7,82,006 | 62.56% | ₹1.22 Cr | 25.02 | 24.79 |
| 29 Oct 2026 | 28,29,624 | 33,53,558 | 84.38% | ₹7.35 Cr | 25.99 | 25.93 |
| 28 Oct 2026 | 3,20,250 | 17,63,507 | 18.16% | ₹0.84 Cr | 26.19 | 26.66 |
| 27 Oct 2026 | 4,22,980 | 11,21,972 | 37.7% | ₹1.1 Cr | 25.98 | 25.54 |
| 26 Oct 2026 | 9,05,380 | 43,27,533 | 20.92% | ₹2.37 Cr | 26.08 | 27 |
| 23 Oct 2026 | 22,24,121 | 96,39,562 | 23.07% | ₹5.46 Cr | 24.46 | 24.88 |
| 22 Oct 2026 | 7,28,010 | 19,22,123 | 37.88% | ₹1.83 Cr | 25.19 | 23.87 |
| 21 Oct 2026 | 13,55,636 | 31,88,374 | 42.52% | ₹3.43 Cr | 25.34 | 25.13 |
| 19 Oct 2026 | 2,92,546 | 4,53,855 | 64.46% | ₹0.83 Cr | 28.58 | 28.27 |
| 16 Oct 2026 | 4,53,986 | 6,98,566 | 64.99% | ₹1.34 Cr | 29.62 | 29.66 |
| 15 Oct 2026 | 2,98,083 | 4,66,566 | 63.89% | ₹0.88 Cr | 29.62 | 29.37 |
| 14 Oct 2026 | 3,04,085 | 4,44,287 | 68.44% | ₹0.9 Cr | 29.73 | 29.59 |
| 13 Oct 2026 | 2,69,465 | 4,46,184 | 60.39% | ₹0.81 Cr | 29.98 | 30.05 |
| 12 Oct 2026 | 4,14,678 | 7,06,721 | 58.68% | ₹1.24 Cr | 30.03 | 29.91 |
| 09 Oct 2026 | 7,34,260 | 12,19,733 | 60.2% | ₹2.24 Cr | 30.55 | 30.37 |
| 08 Oct 2026 | 2,97,625 | 4,81,302 | 61.84% | ₹0.95 Cr | 31.83 | 31.96 |
| 07 Oct 2026 | 3,13,668 | 4,79,436 | 65.42% | ₹1.03 Cr | 32.89 | 32.63 |
| 06 Oct 2026 | 1,03,118 | 1,84,486 | 55.89% | ₹0.34 Cr | 33.06 | 33.14 |
| 05 Oct 2026 | 2,62,042 | 3,70,336 | 70.76% | ₹0.87 Cr | 33.02 | 32.8 |
| 01 Oct 2026 | 1,38,741 | 2,41,557 | 57.44% | ₹0.46 Cr | 33.29 | 33.46 |
| 30 Sept 2026 | 1,48,779 | 3,23,851 | 45.94% | ₹0.5 Cr | 33.78 | 33.55 |
| 29 Sept 2026 | 5,81,214 | 16,51,041 | 35.2% | ₹1.98 Cr | 34.09 | 33.68 |
| 28 Sept 2026 | 4,07,258 | 8,71,721 | 46.72% | ₹1.4 Cr | 34.32 | 34.08 |
| 25 Sept 2026 | 6,64,133 | 9,29,565 | 71.45% | ₹2.27 Cr | 34.21 | 34.29 |
| 24 Sept 2026 | 3,73,077 | 5,93,881 | 62.82% | ₹1.28 Cr | 34.37 | 34.23 |
| 23 Sept 2026 | 16,69,071 | 31,43,020 | 53.1% | ₹5.84 Cr | 34.98 | 35.03 |
| 22 Sept 2026 | 68,90,373 | 75,67,113 | 91.06% | ₹22.72 Cr | 32.98 | 32.95 |
| 21 Sept 2026 | 8,73,102 | 17,53,911 | 49.78% | ₹2.91 Cr | 33.44 | 32.87 |