FIVESTAR Delivery Percentage & Volume (FIVESTAR)

FIVESTAR daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • FIVESTAR Financials
  • FIVESTAR Shareholding Pattern
  • FIVESTAR Earnings Documents
  • FIVESTAR Announcements
  • FIVESTAR Corporate Actions
  • FIVESTAR Bulk, Block & Insider Deals
  • FIVESTAR Delivery Data
  • FIVESTAR Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Five-Star Business Finance Ltd (FIVESTAR) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,98,018 of the 6,69,492 FIVESTAR shares traded were delivered: a delivery percentage of 59.45%.

FIVESTAR daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,98,0186,69,49259.45%₹15.79 Cr396.59397.15
03 Nov 20263,95,2386,92,79657.05%₹15.98 Cr404.79397.1
02 Nov 20265,65,8839,12,98661.98%₹22.88 Cr404.41400.55
30 Oct 20264,17,4948,00,01852.19%₹16.8 Cr402.99396.85
29 Oct 20263,96,7688,62,27246.01%₹16.54 Cr416.85418.85
28 Oct 20261,69,4483,91,22643.31%₹6.99 Cr412.62413.7
27 Oct 20268,32,73618,03,90546.16%₹34.87 Cr419.97416.35
26 Oct 202613,52,23423,71,45657.02%₹56.94 Cr422414.85
23 Oct 20263,45,8675,93,25958.3%₹15.67 Cr453.55448.4
22 Oct 20263,51,6025,74,74061.18%₹16.55 Cr470.68471.8
21 Oct 20266,64,35410,21,21965.05%₹31.94 Cr480.89476.35
19 Oct 20261,68,7293,42,86349.21%₹8.48 Cr502.64501.55
16 Oct 20261,32,3522,61,48550.62%₹6.7 Cr505.96506.15
15 Oct 20261,62,4762,82,92357.43%₹8.32 Cr511.73513.25
14 Oct 20262,28,7144,04,91556.48%₹11.6 Cr506.92512.3
13 Oct 202676,2951,72,56344.21%₹3.83 Cr501.13505.2
12 Oct 20262,13,0783,54,96660.03%₹10.72 Cr502.88500.85
09 Oct 20262,00,9603,75,09753.58%₹10.08 Cr501.61502.25
08 Oct 20262,63,7274,57,53757.64%₹13.31 Cr504.55502.2
07 Oct 20263,74,3926,54,44657.21%₹19.2 Cr512.92509.35
06 Oct 20263,49,2755,95,21458.68%₹18.08 Cr517.73514.35
05 Oct 20263,25,4606,07,24053.6%₹16.78 Cr514.04519.1
01 Oct 20262,47,3595,81,05442.57%₹12.5 Cr505.21506.25
30 Sept 20262,69,9336,49,28141.57%₹13.85 Cr512.67516.85
29 Sept 20267,86,10515,06,36752.19%₹39.4 Cr501.5497.25
28 Sept 20261,60,1554,04,66439.58%₹8.31 Cr518.9518.35
25 Sept 20267,71,69211,68,92466.02%₹40.12 Cr519.39520.95
24 Sept 20266,93,35817,06,78940.62%₹36.54 Cr527.17524.85
23 Sept 20264,14,3449,25,10544.79%₹22.48 Cr542.19549.7
22 Sept 20264,00,4006,57,81660.87%₹21.02 Cr525.01524.85
  • FIVESTAR Financials
  • FIVESTAR Shareholding Pattern
  • FIVESTAR Earnings Concalls
  • FIVESTAR Growth Catalysts
  • FIVESTAR Corporate Actions
  • FIVESTAR Announcements
  • FIVESTAR Results & Documents
  • FIVESTAR Bulk & Block Deals