Fly-Hi Maritime Travels Ltd (FLYHI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,800 of the 8,400 FLYHI shares traded were delivered: a delivery percentage of 57.14%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,800 | 8,400 | 57.14% | ₹0.02 Cr | 35.73 | 35.9 |
| 03 Nov 2026 | 14,400 | 22,800 | 63.16% | ₹0.05 Cr | 34.75 | 34.66 |
| 02 Nov 2026 | 10,800 | 12,000 | 90% | ₹0.04 Cr | 34.63 | 34.68 |
| 30 Oct 2026 | 10,800 | 13,200 | 81.82% | ₹0.04 Cr | 35.89 | 35.61 |
| 29 Oct 2026 | 13,200 | 13,200 | 100% | ₹0.05 Cr | 37.06 | 36.91 |
| 28 Oct 2026 | 14,400 | 25,200 | 57.14% | ₹0.05 Cr | 37.18 | 37.09 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 39.08 | 38.8 |
| 26 Oct 2026 | 12,000 | 13,200 | 90.91% | ₹0.05 Cr | 41.52 | 40.62 |
| 23 Oct 2026 | 16,800 | 27,600 | 60.87% | ₹0.07 Cr | 41.87 | 42.48 |
| 22 Oct 2026 | 32,400 | 42,000 | 77.14% | ₹0.14 Cr | 42.89 | 43.33 |
| 21 Oct 2026 | 88,800 | 1,21,200 | 73.27% | ₹0.4 Cr | 43.35 | 44.77 |
| 19 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 42.65 | 42.65 |
| 16 Oct 2026 | 14,400 | 15,600 | 92.31% | ₹0.06 Cr | 40.62 | 40.62 |
| 15 Oct 2026 | 40,800 | 57,600 | 70.83% | ₹0.16 Cr | 38.39 | 38.69 |
| 14 Oct 2026 | 26,400 | 31,200 | 84.62% | ₹0.1 Cr | 36.84 | 36.85 |
| 13 Oct 2026 | 60,000 | 87,600 | 68.49% | ₹0.21 Cr | 33.5 | 35.1 |
| 12 Oct 2026 | 32,400 | 55,200 | 58.7% | ₹0.11 Cr | 33.55 | 33.43 |
| 09 Oct 2026 | 26,400 | 27,600 | 95.65% | ₹0.09 Cr | 34.7 | 34.55 |
| 08 Oct 2026 | 39,600 | 63,600 | 62.26% | ₹0.14 Cr | 35.34 | 35.02 |
| 07 Oct 2026 | 38,400 | 45,600 | 84.21% | ₹0.14 Cr | 36.63 | 36.58 |
| 06 Oct 2026 | 32,400 | 40,800 | 79.41% | ₹0.12 Cr | 36.84 | 38.5 |
| 05 Oct 2026 | 28,800 | 42,000 | 68.57% | ₹0.11 Cr | 39.11 | 38.17 |
| 01 Oct 2026 | 81,600 | 94,800 | 86.08% | ₹0.32 Cr | 39.07 | 39.37 |
| 30 Sept 2026 | 39,600 | 69,600 | 56.9% | ₹0.15 Cr | 36.57 | 37.5 |
| 29 Sept 2026 | 50,400 | 94,800 | 53.16% | ₹0.18 Cr | 36.96 | 36.2 |
| 28 Sept 2026 | 73,200 | 1,04,400 | 70.11% | ₹0.27 Cr | 37.75 | 37.2 |
| 25 Sept 2026 | 1,46,400 | 2,17,200 | 67.4% | ₹0.58 Cr | 39.86 | 39.7 |
| 24 Sept 2026 | 1,92,000 | 2,95,200 | 65.04% | ₹0.84 Cr | 44.8 | 43.8 |
| 23 Sept 2026 | 8,48,400 | 9,60,000 | 88.38% | ₹4.12 Cr | 45.73 | 48.6 |
| 22 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 49 | 49 |