FOCE Delivery Percentage & Volume (FOCE)

FOCE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • FOCE Financials
  • FOCE Shareholding Pattern
  • FOCE Earnings Documents
  • FOCE Announcements
  • FOCE Corporate Actions
  • FOCE Bulk, Block & Insider Deals
  • FOCE Delivery Data
  • FOCE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Foce India Ltd (FOCE) Delivery Percentage, Delivery Volume & Traded Volume

On 28 Oct 2026, 240 of the 240 FOCE shares traded were delivered: a delivery percentage of 100%.

FOCE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
28 Oct 2026240240100%₹0.01 Cr575575
30 Sept 2026240240100%₹0.01 Cr575575
22 Sept 2026480480100%₹0.03 Cr550549
21 Sept 202619,44020,88093.1%₹1.01 Cr520.07523.2
17 Sept 20264,8004,800100%₹0.25 Cr515515
09 Sept 2026240240100%₹0.01 Cr500500
04 Sept 2026480480100%₹0.02 Cr487.5487
31 Aug 202610,08010,080100%₹0.52 Cr512512
24 Aug 2026240240100%₹0.01 Cr512.5512
19 Aug 2026240240100%₹0.01 Cr537.5537
17 Aug 20266,0006,000100%₹0.34 Cr565565
13 Aug 20261,6801,680100%₹0.09 Cr560.12560
11 Aug 202654,00054,000100%₹3 Cr555.57556.5
06 Aug 202610,08010,080100%₹0.56 Cr554.96555
05 Aug 202610,08010,080100%₹0.54 Cr539.98540
04 Aug 202610,32010,320100%₹0.54 Cr523.35525
30 Jul 202611,04011,040100%₹0.57 Cr513.59513.6
29 Jul 202683,28083,280100%₹4.5 Cr540.6540.6
27 Jul 202647,76061,44077.73%₹2.72 Cr569.04569.05
24 Jul 2026240240100%₹0.01 Cr600599
23 Jul 2026480480100%₹0.03 Cr604.17605
16 Jul 20264,0804,080100%₹0.25 Cr604.9604.8
02 Jul 202601,9200%₹0 Cr604.17602
01 Jul 202601,9200%₹0 Cr606.25601
30 Jun 20265,5205,520100%₹0.33 Cr606.7618
29 Jun 202601,9200%₹0 Cr604.69603
25 Jun 202601,9200%₹0 Cr602.6605
24 Jun 20268,1608,160100%₹0.5 Cr607.11609
23 Jun 202601,9200%₹0 Cr603.13602
22 Jun 202601,9200%₹0 Cr602.6606
  • FOCE Financials
  • FOCE Shareholding Pattern
  • FOCE Earnings Concalls
  • FOCE Growth Catalysts
  • FOCE Corporate Actions
  • FOCE Announcements
  • FOCE Results & Documents
  • FOCE Bulk & Block Deals