Fone4 Communications (India) Ltd (FONE4) Delivery Percentage, Delivery Volume & Traded Volume
On 05 Oct 2026, 20,000 of the 20,000 FONE4 shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 05 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.09 | 4.09 |
| 28 Sept 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.3 | 4.3 |
| 02 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.51 | 4.51 |
| 24 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.51 | 4.51 |
| 18 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.74 | 4.74 |
| 17 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.98 | 4.98 |
| 04 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 5.24 | 5.24 |
| 19 Jun 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 5.26 | 5.26 |
| 18 Jun 2026 | 30,000 | 30,000 | 100% | ₹0.02 Cr | 4.98 | 5.01 |
| 17 Jun 2026 | 30,000 | 40,000 | 75% | ₹0.01 Cr | 4.59 | 4.56 |
| 16 Jun 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 4.23 | 4.2 |
| 15 Jun 2026 | 70,000 | 70,000 | 100% | ₹0.03 Cr | 4.32 | 4.02 |
| 12 Jun 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.07 | 4.07 |
| 11 Jun 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.79 | 3.79 |
| 10 Jun 2026 | 1,30,000 | 1,80,000 | 72.22% | ₹0.05 Cr | 4.04 | 3.89 |
| 09 Jun 2026 | 80,000 | 1,10,000 | 72.73% | ₹0.03 Cr | 4.4 | 4.3 |
| 08 Jun 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.73 | 4.73 |
| 05 Jun 2026 | 60,000 | 1,20,000 | 50% | ₹0.03 Cr | 5.4 | 5.5 |
| 04 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.4 | 6.4 |
| 02 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 7.11 | 7.11 |
| 24 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 7.9 | 7.9 |
| 23 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 8.77 | 8.77 |
| 13 Apr 2026 | 50,000 | 50,000 | 100% | ₹0.05 Cr | 9.56 | 9.74 |
| 11 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 16.58 | - |
| 05 Feb 2026 | 30,000 | 30,000 | 100% | ₹0.05 Cr | 17.45 | - |
| 29 Jan 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 17.8 | 9.76 |
| 28 Jan 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 18.16 | - |
| 24 Jan 2026 | 2,10,000 | 2,10,000 | 100% | ₹0.39 Cr | 18.53 | - |
| 23 Jan 2026 | 50,000 | 50,000 | 100% | ₹0.1 Cr | 19.04 | - |
| 22 Jan 2026 | 2,00,000 | 2,00,000 | 100% | ₹0.38 Cr | 18.9 | - |