Fonebox Retail Ltd (FONEBOX) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 26,000 of the 26,000 FONEBOX shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 26,000 | 26,000 | 100% | ₹0.34 Cr | 130.31 | 130.05 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 130 | 130.05 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 129.5 | 130 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 132 | 133 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 137 | 136.8 |
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 137 | 136.8 |
| 22 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.07 Cr | 146.17 | 144 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 151 | 150.75 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 166.25 | 158.65 |
| 16 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.13 Cr | 167 | 167 |
| 15 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.1 Cr | 161 | 166.95 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.09 Cr | 157.5 | 160.15 |
| 13 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.08 Cr | 154 | 153.9 |
| 12 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 154.75 | 154.85 |
| 09 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 147.67 | 147.5 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 140.5 | 140.5 |
| 07 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.07 Cr | 133.8 | 133.85 |
| 06 Oct 2026 | 13,000 | 13,000 | 100% | ₹0.16 Cr | 125.31 | 127.5 |
| 05 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.07 Cr | 130.4 | 130.35 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 137.25 | 137.2 |
| 30 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.13 Cr | 144.44 | 144.4 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 152.25 | 152 |
| 28 Sept 2026 | 47,000 | 50,000 | 94% | ₹0.78 Cr | 166.48 | 160 |
| 25 Sept 2026 | 36,000 | 36,000 | 100% | ₹0.6 Cr | 167.64 | 167.65 |
| 24 Sept 2026 | 66,000 | 69,000 | 95.65% | ₹1.05 Cr | 159.43 | 159.7 |
| 23 Sept 2026 | 22,000 | 22,000 | 100% | ₹0.33 Cr | 152.09 | 152.1 |
| 22 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.3 Cr | 144.9 | 144.9 |
| 21 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.36 Cr | 138.69 | 138 |
| 18 Sept 2026 | 31,000 | 33,000 | 93.94% | ₹0.41 Cr | 132.18 | 132.2 |
| 17 Sept 2026 | 5,000 | 6,000 | 83.33% | ₹0.06 Cr | 127.67 | 125.95 |