Forcas Studio Ltd (FORCAS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,000 of the 10,400 FORCAS shares traded were delivered: a delivery percentage of 76.92%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,000 | 10,400 | 76.92% | ₹0.15 Cr | 187.12 | 189 |
| 03 Nov 2026 | 4,000 | 4,800 | 83.33% | ₹0.08 Cr | 191.67 | 194.85 |
| 02 Nov 2026 | 4,800 | 5,600 | 85.71% | ₹0.09 Cr | 188.04 | 194.85 |
| 30 Oct 2026 | 84,800 | 86,400 | 98.15% | ₹1.65 Cr | 194.28 | 193 |
| 29 Oct 2026 | 46,400 | 49,600 | 93.55% | ₹0.84 Cr | 181.31 | 190.45 |
| 28 Oct 2026 | 19,200 | 24,000 | 80% | ₹0.37 Cr | 191.88 | 188.1 |
| 27 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.19 Cr | 198.75 | 198 |
| 26 Oct 2026 | 17,600 | 17,600 | 100% | ₹0.35 Cr | 201.19 | 199.6 |
| 23 Oct 2026 | 9,600 | 16,000 | 60% | ₹0.19 Cr | 202.69 | 203.3 |
| 22 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.14 Cr | 217.38 | 211.95 |
| 21 Oct 2026 | 22,400 | 22,400 | 100% | ₹0.49 Cr | 218.21 | 218.45 |
| 19 Oct 2026 | 8,000 | 9,600 | 83.33% | ₹0.18 Cr | 225.42 | 224.9 |
| 16 Oct 2026 | 28,800 | 33,600 | 85.71% | ₹0.62 Cr | 216.73 | 224 |
| 15 Oct 2026 | 1,600 | 3,200 | 50% | ₹0.04 Cr | 225.63 | 224 |
| 14 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.18 Cr | 225.89 | 227.95 |
| 13 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.07 Cr | 227.92 | 228 |
| 12 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.04 Cr | 240 | 239.95 |
| 09 Oct 2026 | 17,600 | 20,800 | 84.62% | ₹0.41 Cr | 232.69 | 235.2 |
| 08 Oct 2026 | 8,000 | 12,800 | 62.5% | ₹0.19 Cr | 235.78 | 243.95 |
| 07 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.15 Cr | 235.5 | 239.95 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.19 Cr | 233.75 | 233.7 |
| 05 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.12 Cr | 246.67 | 245.95 |
| 01 Oct 2026 | 25,600 | 28,800 | 88.89% | ₹0.61 Cr | 239.17 | 240 |
| 30 Sept 2026 | 52,800 | 57,600 | 91.67% | ₹1.28 Cr | 242.2 | 244 |
| 29 Sept 2026 | 65,600 | 70,400 | 93.18% | ₹1.53 Cr | 233.69 | 237.55 |
| 28 Sept 2026 | 9,600 | 16,000 | 60% | ₹0.21 Cr | 220 | 227 |
| 25 Sept 2026 | 6,400 | 8,000 | 80% | ₹0.14 Cr | 224.63 | 222 |
| 24 Sept 2026 | 33,600 | 38,400 | 87.5% | ₹0.75 Cr | 223.28 | 220.05 |
| 23 Sept 2026 | 19,200 | 22,400 | 85.71% | ₹0.42 Cr | 219.64 | 220 |
| 22 Sept 2026 | 1,600 | 3,200 | 50% | ₹0.03 Cr | 213.44 | 218.95 |