Franklin Leasing and Finance Ltd (FRANKLIN) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Sept 2026, 8,000 of the 8,000 FRANKLIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 7.5 | 7.5 |
| 16 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.5 | 7.5 |
| 10 Sept 2026 | 12,000 | 16,000 | 75% | ₹0.01 Cr | 7.41 | 7.5 |
| 03 Aug 2026 | 0 | 8,000 | 0% | ₹0 Cr | 8.03 | 8.91 |
| 17 Feb 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 16.15 | - |
| 14 Feb 2026 | 4,000 | 12,000 | 33.33% | ₹0.01 Cr | 15.98 | - |
| 10 Feb 2026 | 12,000 | 16,000 | 75% | ₹0.02 Cr | 15.24 | - |
| 05 Feb 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 14.97 | - |
| 04 Feb 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 15.75 | - |
| 01 Feb 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.92 | 8.92 |
| 31 Jan 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 16.3 | - |
| 28 Jan 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.92 | 8.92 |
| 23 Jan 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.1 | 10.87 |
| 20 Jan 2026 | 16,000 | 20,000 | 80% | ₹0.02 Cr | 13.2 | 13.2 |
| 10 Jan 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 17.4 | - |
| 08 Jan 2026 | 28,000 | 28,000 | 100% | ₹0.05 Cr | 18.13 | - |
| 06 Jan 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 18 | - |
| 02 Dec 2025 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 12.47 | 11 |
| 28 Oct 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 11 | 11 |
| 17 Oct 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 12 | 12 |
| 16 Oct 2025 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 12.64 | 12 |
| 25 Sept 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.75 | 10.75 |
| 18 Sept 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 11 | 11 |
| 10 Sept 2025 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 13.5 | 13.5 |
| 09 Sept 2025 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 13.44 | 13.44 |
| 04 Sept 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.2 | 11.2 |
| 20 Aug 2025 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 11.15 | 11.2 |
| 15 Jul 2025 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 13.3 | 13.29 |
| 04 Jul 2025 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 12.22 | 13.3 |
| 30 Jun 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.14 | 11.14 |