Frontier Capital Ltd (FRONTCAP) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 4,81,979 of the 4,81,979 FRONTCAP shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 4,81,979 | 4,81,979 | 100% | ₹0.64 Cr | 13.26 | 13.35 |
| 26 Oct 2026 | 1,77,594 | 1,77,594 | 100% | ₹0.24 Cr | 13.35 | 13.35 |
| 16 Oct 2026 | 2,989 | 2,989 | 100% | ₹0 Cr | 12.72 | 12.72 |
| 15 Oct 2026 | 3,598 | 3,598 | 100% | ₹0 Cr | 12.12 | 12.12 |
| 14 Oct 2026 | 13,350 | 13,350 | 100% | ₹0.02 Cr | 11.55 | 11.55 |
| 13 Oct 2026 | 7,360 | 7,360 | 100% | ₹0.01 Cr | 11 | 11 |
| 12 Oct 2026 | 978 | 978 | 100% | ₹0 Cr | 10.55 | 10.55 |
| 09 Oct 2026 | 27,005 | 27,005 | 100% | ₹0.03 Cr | 10.77 | 10.73 |
| 07 Oct 2026 | 4,270 | 4,270 | 100% | ₹0 Cr | 11.29 | 11.29 |
| 06 Oct 2026 | 4,752 | 4,752 | 100% | ₹0.01 Cr | 11.05 | 11.29 |
| 05 Oct 2026 | 28,644 | 28,644 | 100% | ₹0.03 Cr | 10.76 | 10.77 |
| 01 Oct 2026 | 7,137 | 7,137 | 100% | ₹0.01 Cr | 10.3 | 10.26 |
| 30 Sept 2026 | 963 | 963 | 100% | ₹0 Cr | 10.05 | 10.68 |
| 29 Sept 2026 | 959 | 959 | 100% | ₹0 Cr | 10.51 | 10.51 |
| 28 Sept 2026 | 74,184 | 74,184 | 100% | ₹0.08 Cr | 10.84 | 11.03 |
| 25 Sept 2026 | 34,565 | 34,565 | 100% | ₹0.04 Cr | 10.97 | 10.51 |
| 24 Sept 2026 | 5,703 | 5,703 | 100% | ₹0.01 Cr | 10.8 | 10.54 |
| 23 Sept 2026 | 1,926 | 1,926 | 100% | ₹0 Cr | 10.36 | 10.46 |
| 22 Sept 2026 | 39 | 39 | 100% | ₹0 Cr | 9.95 | 9.97 |
| 21 Sept 2026 | 6,541 | 6,541 | 100% | ₹0.01 Cr | 9.5 | 9.5 |
| 18 Sept 2026 | 25,040 | 25,040 | 100% | ₹0.03 Cr | 10 | 9.51 |
| 17 Sept 2026 | 222 | 222 | 100% | ₹0 Cr | 9.97 | 9.96 |
| 16 Sept 2026 | 22,357 | 22,357 | 100% | ₹0.02 Cr | 10.47 | 10.47 |
| 15 Sept 2026 | 605 | 605 | 100% | ₹0 Cr | 11.04 | 11.02 |
| 11 Sept 2026 | 14,345 | 24,749 | 57.96% | ₹0.02 Cr | 11.3 | 11.59 |
| 10 Sept 2026 | 29,672 | 29,834 | 99.46% | ₹0.03 Cr | 11.19 | 11.23 |
| 09 Sept 2026 | 15,502 | 20,921 | 74.1% | ₹0.02 Cr | 10.69 | 10.7 |
| 08 Sept 2026 | 30,906 | 37,117 | 83.27% | ₹0.03 Cr | 10.09 | 10.36 |
| 07 Sept 2026 | 39,561 | 41,588 | 95.13% | ₹0.04 Cr | 10.58 | 9.87 |
| 04 Sept 2026 | 12,116 | 13,887 | 87.25% | ₹0.01 Cr | 10.25 | 10.28 |