FSL Delivery Percentage & Volume (FSL)

FSL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • FSL Financials
  • FSL Shareholding Pattern
  • FSL Earnings Documents
  • FSL Announcements
  • FSL Corporate Actions
  • FSL Bulk, Block & Insider Deals
  • FSL Delivery Data
  • FSL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Firstsource Solutions Ltd (FSL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 2,93,493 of the 6,64,815 FSL shares traded were delivered: a delivery percentage of 44.15%.

FSL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20262,93,4936,64,81544.15%₹8.51 Cr289.99290.4
03 Nov 20263,38,4797,20,68246.97%₹9.86 Cr291.76289
02 Nov 20264,29,25712,58,79434.1%₹12.63 Cr293.81294.5
30 Oct 202614,84,07147,77,73231.06%₹45.08 Cr304.64292.9
29 Oct 20266,62,47315,58,28942.51%₹20.33 Cr306.91306.45
28 Oct 20269,01,79125,00,63236.06%₹27.64 Cr306.2307.95
27 Oct 20266,01,22913,15,26445.71%₹17.78 Cr295.54298.75
26 Oct 20263,17,53610,39,42730.55%₹9.25 Cr291.18292.25
23 Oct 20269,85,47332,68,19130.15%₹28.48 Cr288.99290.4
22 Oct 20264,87,04717,72,72927.47%₹13.98 Cr286.83289.4
21 Oct 20264,65,82926,42,55417.63%₹13.14 Cr281.93284.25
19 Oct 20261,85,8035,38,35134.51%₹5.16 Cr277.99275.8
16 Oct 20264,09,81116,46,84624.88%₹11.71 Cr286.11281.8
15 Oct 20263,35,24412,22,77227.42%₹9.54 Cr284.82281.75
14 Oct 202621,80,39055,47,63039.3%₹64.06 Cr294.15288.5
13 Oct 202618,74,1821,68,47,81811.12%₹54.86 Cr292.89291.75
12 Oct 202610,91,72521,65,75950.41%₹30.16 Cr275.61277.35
09 Oct 20266,01,20621,08,52328.51%₹16.15 Cr268.61268.1
08 Oct 202627,38,9442,06,92,77813.24%₹73.9 Cr271.07266.35
07 Oct 20263,14,8087,86,73140.01%₹8.22 Cr261.32259.2
06 Oct 20262,70,3906,87,97039.3%₹7.01 Cr259.34260.25
05 Oct 20262,83,2839,67,42929.28%₹7.24 Cr255.45257.4
01 Oct 20262,12,9456,77,95531.41%₹5.34 Cr250.93250.4
30 Sept 20267,59,83070,99,49310.7%₹19.59 Cr258.58255.8
29 Sept 20262,06,4514,39,21947%₹5.18 Cr251.01248.9
28 Sept 20261,45,4654,23,35434.36%₹3.74 Cr257.42256
25 Sept 20262,05,4814,83,86042.47%₹5.34 Cr259.86259.45
24 Sept 20262,12,0764,92,23843.08%₹5.59 Cr263.71262.15
23 Sept 20261,80,8834,80,13637.67%₹4.86 Cr268.88267.85
22 Sept 20261,30,0784,47,00629.1%₹3.52 Cr271.23269.5
  • FSL Financials
  • FSL Shareholding Pattern
  • FSL Earnings Concalls
  • FSL Growth Catalysts
  • FSL Corporate Actions
  • FSL Announcements
  • FSL Results & Documents
  • FSL Bulk & Block Deals