Finelistings Technologies Ltd (FTL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,000 of the 2,000 FTL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 33.62 | 33.62 |
| 03 Nov 2026 | 11,000 | 11,000 | 100% | ₹0.04 Cr | 32.97 | 32.97 |
| 02 Nov 2026 | 37,000 | 37,000 | 100% | ₹0.12 Cr | 32.32 | 32.33 |
| 30 Oct 2026 | 60,000 | 60,000 | 100% | ₹0.19 Cr | 31.7 | 31.7 |
| 29 Oct 2026 | 45,000 | 45,000 | 100% | ₹0.14 Cr | 31.05 | 31.1 |
| 28 Oct 2026 | 17,000 | 17,000 | 100% | ₹0.05 Cr | 30.59 | 30.6 |
| 27 Oct 2026 | 59,000 | 59,000 | 100% | ₹0.18 Cr | 29.7 | 30 |
| 26 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.05 Cr | 29.85 | 29.85 |
| 23 Oct 2026 | 81,000 | 81,000 | 100% | ₹0.24 Cr | 29.27 | 29.27 |
| 22 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.04 Cr | 27.88 | 27.88 |
| 21 Oct 2026 | 77,000 | 77,000 | 100% | ₹0.2 Cr | 26.56 | 26.56 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 25.3 | 25.3 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 24.1 | 24.1 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 22.96 | 22.96 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 21.87 | 21.87 |
| 13 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 20.83 | 20.83 |
| 12 Oct 2026 | 5,09,000 | 5,09,000 | 100% | ₹0.92 Cr | 18.04 | 19.84 |
| 09 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 19.61 | 18.9 |
| 08 Oct 2026 | 25,000 | 25,000 | 100% | ₹0.05 Cr | 19.65 | 19.41 |
| 07 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.02 Cr | 18.43 | 18.79 |
| 06 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.02 Cr | 17.94 | 17.9 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 17.82 | 17.82 |
| 01 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.01 Cr | 16.98 | 16.98 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16.18 | 16.18 |
| 29 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 15.41 | 15.41 |
| 28 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 14.68 | 14.68 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 13.99 | 13.99 |
| 24 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 13.33 | 13.33 |
| 23 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.01 Cr | 12.5 | 12.7 |
| 22 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 11.74 | 12.1 |