FX Multitech Ltd (FXML) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 19,200 of the 25,200 FXML shares traded were delivered: a delivery percentage of 76.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 19,200 | 25,200 | 76.19% | ₹0.24 Cr | 122.11 | 124.45 |
| 02 Nov 2026 | 2,05,200 | 2,35,200 | 87.24% | ₹2.47 Cr | 123.63 | 120.35 |
| 30 Oct 2026 | 15,600 | 15,600 | 100% | ₹0.2 Cr | 125.42 | 125 |
| 29 Oct 2026 | 52,800 | 54,000 | 97.78% | ₹0.66 Cr | 124.61 | 124.6 |
| 28 Oct 2026 | 85,200 | 86,400 | 98.61% | ₹1.07 Cr | 125.11 | 126.1 |
| 27 Oct 2026 | 9,600 | 14,400 | 66.67% | ₹0.12 Cr | 125.82 | 127.8 |
| 26 Oct 2026 | 69,600 | 82,800 | 84.06% | ₹0.86 Cr | 123.29 | 123.2 |
| 23 Oct 2026 | 84,000 | 97,200 | 86.42% | ₹1.05 Cr | 123.16 | 124.95 |
| 22 Oct 2026 | 62,400 | 72,000 | 86.67% | ₹0.79 Cr | 126.29 | 127.25 |
| 21 Oct 2026 | 44,400 | 49,200 | 90.24% | ₹0.57 Cr | 129.18 | 127.3 |
| 19 Oct 2026 | 60,000 | 75,600 | 79.37% | ₹0.83 Cr | 135.5 | 137.9 |
| 16 Oct 2026 | 69,600 | 1,02,000 | 68.24% | ₹1.01 Cr | 144.83 | 144.85 |
| 15 Oct 2026 | 1,86,000 | 3,82,800 | 48.59% | ₹2.74 Cr | 142.74 | 147.45 |
| 14 Oct 2026 | 68,400 | 1,00,800 | 67.86% | ₹0.87 Cr | 126.32 | 126.6 |
| 13 Oct 2026 | 46,800 | 60,000 | 78% | ₹0.62 Cr | 133.89 | 132.5 |
| 12 Oct 2026 | 91,200 | 91,200 | 100% | ₹1.24 Cr | 136.31 | 137.25 |
| 09 Oct 2026 | 1,54,800 | 1,54,800 | 100% | ₹2.1 Cr | 135.64 | 136.9 |
| 08 Oct 2026 | 2,16,000 | 2,16,000 | 100% | ₹2.86 Cr | 132.48 | 132.5 |
| 07 Oct 2026 | 92,400 | 92,400 | 100% | ₹1.17 Cr | 126.3 | 126.9 |
| 06 Oct 2026 | 54,000 | 54,000 | 100% | ₹0.65 Cr | 119.84 | 120.9 |
| 05 Oct 2026 | 1,45,200 | 1,45,200 | 100% | ₹1.68 Cr | 116.01 | 115.15 |
| 01 Oct 2026 | 1,64,400 | 1,64,400 | 100% | ₹1.99 Cr | 121.28 | 120.6 |
| 30 Sept 2026 | 2,90,400 | 2,90,400 | 100% | ₹3.67 Cr | 126.47 | 125.2 |
| 29 Sept 2026 | 3,60,000 | 3,60,000 | 100% | ₹4.55 Cr | 126.27 | 129 |