Gabriel India Ltd (GABRIEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 47,565 of the 1,73,514 GABRIEL shares traded were delivered: a delivery percentage of 27.41%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 47,565 | 1,73,514 | 27.41% | ₹6.6 Cr | 1,387.54 | 1,391.6 |
| 03 Nov 2026 | 1,15,336 | 2,34,861 | 49.11% | ₹16.35 Cr | 1,417.9 | 1,401.1 |
| 02 Nov 2026 | 1,10,252 | 2,35,468 | 46.82% | ₹15.92 Cr | 1,447.11 | 1,443.8 |
| 30 Oct 2026 | 86,342 | 1,95,127 | 44.25% | ₹12.31 Cr | 1,426.38 | 1,425 |
| 29 Oct 2026 | 1,11,192 | 1,91,808 | 57.97% | ₹16.06 Cr | 1,445.94 | 1,445.6 |
| 28 Oct 2026 | 98,843 | 2,08,329 | 47.45% | ₹14.35 Cr | 1,452.61 | 1,449 |
| 27 Oct 2026 | 78,567 | 2,10,456 | 37.33% | ₹11.25 Cr | 1,431.17 | 1,449.7 |
| 26 Oct 2026 | 62,264 | 1,85,595 | 33.55% | ₹8.57 Cr | 1,374.14 | 1,394.3 |
| 23 Oct 2026 | 67,787 | 2,51,106 | 27% | ₹9.12 Cr | 1,342.03 | 1,370.7 |
| 22 Oct 2026 | 82,219 | 2,26,323 | 36.33% | ₹11.26 Cr | 1,373.05 | 1,355.4 |
| 21 Oct 2026 | 1,10,808 | 3,45,072 | 32.11% | ₹15.8 Cr | 1,428.05 | 1,418.4 |
| 19 Oct 2026 | 3,22,670 | 28,03,076 | 11.51% | ₹48.66 Cr | 1,513.06 | 1,486.1 |
| 16 Oct 2026 | 55,305 | 1,65,643 | 33.39% | ₹8.01 Cr | 1,448.73 | 1,448.9 |
| 15 Oct 2026 | 68,023 | 1,87,789 | 36.22% | ₹9.78 Cr | 1,438.25 | 1,432.3 |
| 14 Oct 2026 | 63,032 | 1,57,747 | 39.96% | ₹8.99 Cr | 1,427.31 | 1,420.3 |
| 13 Oct 2026 | 2,57,710 | 3,86,363 | 66.7% | ₹36.37 Cr | 1,411.36 | 1,411.9 |
| 12 Oct 2026 | 2,17,769 | 4,41,718 | 49.3% | ₹30.51 Cr | 1,400.4 | 1,401.2 |
| 09 Oct 2026 | 63,577 | 2,61,037 | 24.36% | ₹8.64 Cr | 1,358.74 | 1,362.2 |
| 08 Oct 2026 | 67,575 | 1,87,990 | 35.95% | ₹9.03 Cr | 1,336.68 | 1,335.4 |
| 07 Oct 2026 | 73,223 | 2,07,359 | 35.31% | ₹9.9 Cr | 1,352.01 | 1,346.9 |
| 06 Oct 2026 | 79,854 | 2,31,167 | 34.54% | ₹10.73 Cr | 1,340.97 | 1,352.9 |
| 05 Oct 2026 | 71,927 | 1,93,706 | 37.13% | ₹9.42 Cr | 1,310.72 | 1,303.6 |
| 01 Oct 2026 | 1,38,903 | 3,85,816 | 36% | ₹18.42 Cr | 1,326.76 | 1,315 |
| 30 Sept 2026 | 1,09,649 | 2,60,162 | 42.15% | ₹14.62 Cr | 1,332.47 | 1,341.8 |
| 29 Sept 2026 | 1,21,705 | 2,32,912 | 52.25% | ₹16.03 Cr | 1,318.43 | 1,303.9 |
| 28 Sept 2026 | 49,485 | 1,43,998 | 34.37% | ₹6.72 Cr | 1,359.95 | 1,349.2 |
| 25 Sept 2026 | 50,058 | 1,59,303 | 31.42% | ₹6.94 Cr | 1,386 | 1,386.7 |
| 24 Sept 2026 | 1,23,022 | 3,60,435 | 34.13% | ₹17.35 Cr | 1,412.56 | 1,397.3 |
| 23 Sept 2026 | 2,29,596 | 16,81,896 | 13.65% | ₹33.27 Cr | 1,455.59 | 1,428.1 |
| 22 Sept 2026 | 11,81,440 | 84,25,716 | 14.02% | ₹171.2 Cr | 1,442.33 | 1,471.4 |