Gagan Gases Ltd (GAGAN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 360 of the 360 GAGAN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 360 | 360 | 100% | ₹0 Cr | 18.92 | 18.9 |
| 03 Nov 2026 | 1,638 | 2,384 | 68.71% | ₹0 Cr | 18.23 | 19.4 |
| 02 Nov 2026 | 1,100 | 1,101 | 99.91% | ₹0 Cr | 16.66 | 19.7 |
| 30 Oct 2026 | 457 | 557 | 82.05% | ₹0 Cr | 16.23 | 16.65 |
| 29 Oct 2026 | 503 | 514 | 97.86% | ₹0 Cr | 18.6 | 18.85 |
| 28 Oct 2026 | 204 | 205 | 99.51% | ₹0 Cr | 19.01 | 19 |
| 27 Oct 2026 | 1,070 | 1,070 | 100% | ₹0 Cr | 21.37 | 20.75 |
| 26 Oct 2026 | 480 | 480 | 100% | ₹0 Cr | 18.25 | 18.25 |
| 23 Oct 2026 | 246 | 246 | 100% | ₹0 Cr | 14.8 | 18.25 |
| 22 Oct 2026 | 41 | 41 | 100% | ₹0 Cr | 18.24 | 18.25 |
| 21 Oct 2026 | 503 | 526 | 95.63% | ₹0 Cr | 16.13 | 18.98 |
| 19 Oct 2026 | 1,163 | 1,588 | 73.24% | ₹0 Cr | 16.98 | 19 |
| 16 Oct 2026 | 151 | 151 | 100% | ₹0 Cr | 19 | 19 |
| 15 Oct 2026 | 49 | 49 | 100% | ₹0 Cr | 19.12 | 19 |
| 14 Oct 2026 | 205 | 297 | 69.02% | ₹0 Cr | 18.16 | 18.5 |
| 13 Oct 2026 | 4,624 | 5,646 | 81.9% | ₹0.01 Cr | 18.53 | 18.5 |
| 12 Oct 2026 | 68 | 68 | 100% | ₹0 Cr | 18.78 | 18.7 |
| 09 Oct 2026 | 738 | 928 | 79.53% | ₹0 Cr | 18.73 | 19.49 |
| 08 Oct 2026 | 798 | 1,043 | 76.51% | ₹0 Cr | 19.32 | 19.99 |
| 07 Oct 2026 | 350 | 357 | 98.04% | ₹0 Cr | 19.29 | 19.02 |
| 06 Oct 2026 | 293 | 386 | 75.91% | ₹0 Cr | 18.87 | 19.31 |
| 05 Oct 2026 | 1,570 | 2,002 | 78.42% | ₹0 Cr | 19.18 | 18.22 |
| 01 Oct 2026 | 612 | 1,143 | 53.54% | ₹0 Cr | 18.91 | 18.83 |
| 30 Sept 2026 | 148 | 260 | 56.92% | ₹0 Cr | 19.47 | 19.31 |
| 29 Sept 2026 | 3,677 | 4,300 | 85.51% | ₹0.01 Cr | 19.58 | 19.23 |
| 28 Sept 2026 | 343 | 344 | 99.71% | ₹0 Cr | 19.61 | 19.65 |
| 25 Sept 2026 | 1,019 | 1,019 | 100% | ₹0 Cr | 20.2 | 20.5 |
| 24 Sept 2026 | 752 | 752 | 100% | ₹0 Cr | 21.07 | 20 |
| 23 Sept 2026 | 7,106 | 7,447 | 95.42% | ₹0.01 Cr | 20.36 | 20.44 |
| 22 Sept 2026 | 1,201 | 1,474 | 81.48% | ₹0 Cr | 19.89 | 20.16 |