GAIL Delivery Percentage & Volume (GAIL)

GAIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GAIL Financials
  • GAIL Shareholding Pattern
  • GAIL Earnings Documents
  • GAIL Announcements
  • GAIL Corporate Actions
  • GAIL Bulk, Block & Insider Deals
  • GAIL Delivery Data
  • GAIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Gail (India) Ltd (GAIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,12,56,121 of the 1,76,96,829 GAIL shares traded were delivered: a delivery percentage of 63.61%.

GAIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,12,56,1211,76,96,82963.61%₹207.68 Cr184.45186.22
03 Nov 202693,45,7621,60,84,60758.1%₹168.84 Cr180.63181.75
02 Nov 202657,87,5221,45,21,29539.86%₹101.33 Cr174.83177
30 Oct 202647,70,6301,47,05,06332.44%₹80.32 Cr168.37167.91
29 Oct 202631,16,57459,39,41152.47%₹51.42 Cr164.99165.17
28 Oct 202617,67,93439,87,08644.34%₹29.26 Cr165.53164.78
27 Oct 202690,00,0401,24,45,08672.32%₹150.54 Cr167.29165.68
26 Oct 202632,18,80657,06,54156.41%₹53.37 Cr165.69168.28
23 Oct 202624,72,78550,92,10648.56%₹40.27 Cr162.83163.96
22 Oct 202633,52,37257,86,20257.94%₹55.92 Cr166.78168.49
21 Oct 202632,75,14056,62,78357.84%₹54.59 Cr166.68167.2
19 Oct 202619,79,93132,99,00560.02%₹33.17 Cr167.58167.3
16 Oct 202658,96,90990,64,83165.05%₹99.13 Cr168.11168.1
15 Oct 202644,27,23879,03,47856.02%₹74.66 Cr168.63169.35
14 Oct 20261,34,22,0861,78,22,41175.31%₹224.29 Cr167.1166.96
13 Oct 202655,84,05586,59,00164.49%₹93.44 Cr167.15168.3
12 Oct 202671,34,23392,97,44176.73%₹119.69 Cr167.81166.91
09 Oct 202637,15,36955,01,44167.53%₹62.11 Cr167.17166.64
08 Oct 202649,52,43172,65,11068.17%₹82.85 Cr167.3167.7
07 Oct 202646,34,01472,25,01064.14%₹78.8 Cr170.05170.71
06 Oct 202644,04,32071,44,38161.65%₹75 Cr170.25172.08
05 Oct 202658,98,63998,32,71859.99%₹99.87 Cr169.34167.5
01 Oct 202641,82,15171,63,96758.38%₹71.23 Cr170.28171.22
30 Sept 202687,86,3601,22,99,42371.44%₹150.76 Cr171.59170.55
29 Sept 202679,27,2061,22,72,14264.6%₹135.65 Cr171.13170.04
28 Sept 202670,43,1011,13,29,19762.17%₹121.39 Cr172.35172.45
25 Sept 202631,07,24255,47,97756.01%₹53.65 Cr172.65172.7
24 Sept 202638,95,81062,97,25161.87%₹67.33 Cr172.82173.85
23 Sept 202621,01,08933,96,51561.86%₹36.35 Cr173.02172.95
22 Sept 202654,22,82985,66,73663.3%₹93.58 Cr172.57171.84
  • GAIL Financials
  • GAIL Shareholding Pattern
  • GAIL Earnings Concalls
  • GAIL Growth Catalysts
  • GAIL Corporate Actions
  • GAIL Announcements
  • GAIL Results & Documents
  • GAIL Bulk & Block Deals