Gandhar Oil Refinery (India) Ltd (GANDHAR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,78,751 of the 9,33,192 GANDHAR shares traded were delivered: a delivery percentage of 40.59%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,78,751 | 9,33,192 | 40.59% | ₹10.28 Cr | 271.51 | 269.81 |
| 03 Nov 2026 | 3,85,192 | 10,41,189 | 37% | ₹10.16 Cr | 263.74 | 263.79 |
| 02 Nov 2026 | 5,08,274 | 12,58,557 | 40.39% | ₹12.99 Cr | 255.31 | 259.42 |
| 30 Oct 2026 | 6,28,344 | 20,51,946 | 30.62% | ₹15.63 Cr | 248.58 | 249.65 |
| 29 Oct 2026 | 9,19,351 | 26,60,399 | 34.56% | ₹23.22 Cr | 252.93 | 248.1 |
| 28 Oct 2026 | 25,41,744 | 85,99,642 | 29.56% | ₹69.67 Cr | 275.13 | 260.65 |
| 27 Oct 2026 | 13,36,023 | 27,92,400 | 47.84% | ₹41.31 Cr | 308.61 | 314.9 |
| 26 Oct 2026 | 5,35,463 | 12,78,972 | 41.87% | ₹15.95 Cr | 297.7 | 300.25 |
| 23 Oct 2026 | 6,70,549 | 12,95,768 | 51.75% | ₹19.64 Cr | 292.86 | 293 |
| 22 Oct 2026 | 2,88,456 | 7,35,029 | 39.24% | ₹8.33 Cr | 288.13 | 295 |
| 21 Oct 2026 | 3,43,499 | 6,83,886 | 50.23% | ₹9.87 Cr | 287.63 | 283.2 |
| 19 Oct 2026 | 2,82,476 | 5,86,413 | 48.17% | ₹8.3 Cr | 293.44 | 297.75 |
| 16 Oct 2026 | 2,00,861 | 4,11,336 | 48.83% | ₹5.96 Cr | 296.93 | 296.65 |
| 15 Oct 2026 | 3,95,051 | 7,05,463 | 56% | ₹11.94 Cr | 302.37 | 299.1 |
| 14 Oct 2026 | 5,94,866 | 11,11,651 | 53.51% | ₹18.38 Cr | 308.85 | 310.95 |
| 13 Oct 2026 | 2,64,138 | 7,51,888 | 35.13% | ₹7.95 Cr | 300.89 | 301.9 |
| 12 Oct 2026 | 7,38,641 | 18,06,954 | 40.88% | ₹22.38 Cr | 302.63 | 308 |
| 09 Oct 2026 | 4,71,153 | 13,63,213 | 34.56% | ₹14.08 Cr | 299.16 | 296.55 |
| 08 Oct 2026 | 5,31,553 | 11,61,194 | 45.78% | ₹15.73 Cr | 295.87 | 296.45 |
| 07 Oct 2026 | 9,81,170 | 21,06,646 | 46.57% | ₹29 Cr | 295.21 | 299.2 |
| 06 Oct 2026 | 2,45,058 | 4,56,221 | 53.71% | ₹6.91 Cr | 281.59 | 282.5 |
| 05 Oct 2026 | 3,76,219 | 7,46,145 | 50.42% | ₹10.57 Cr | 281.5 | 278.55 |
| 01 Oct 2026 | 4,44,673 | 9,16,157 | 48.54% | ₹12.39 Cr | 278.35 | 282.6 |
| 30 Sept 2026 | 4,02,600 | 7,84,885 | 51.29% | ₹11.27 Cr | 280.07 | 278.85 |
| 29 Sept 2026 | 4,14,543 | 7,76,206 | 53.41% | ₹11.16 Cr | 268.52 | 273.55 |
| 28 Sept 2026 | 2,27,005 | 4,79,326 | 47.36% | ₹5.93 Cr | 261.04 | 262.05 |
| 25 Sept 2026 | 1,49,113 | 3,20,740 | 46.49% | ₹3.9 Cr | 261.19 | 261.65 |
| 24 Sept 2026 | 1,82,755 | 3,59,837 | 50.79% | ₹4.83 Cr | 264.46 | 262.7 |
| 23 Sept 2026 | 1,99,501 | 3,92,529 | 50.82% | ₹5.38 Cr | 270.01 | 268.4 |
| 22 Sept 2026 | 1,94,413 | 4,13,067 | 47.07% | ₹5.23 Cr | 268.83 | 269.05 |