Ganga Forging Ltd (GANGAFORGE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 14,33,084 of the 20,36,277 GANGAFORGE shares traded were delivered: a delivery percentage of 70.38%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 14,33,084 | 20,36,277 | 70.38% | ₹0.2 Cr | 1.37 | 1.35 |
| 03 Nov 2026 | 12,73,184 | 23,16,108 | 54.97% | ₹0.18 Cr | 1.39 | 1.37 |
| 02 Nov 2026 | 5,34,128 | 11,53,989 | 46.29% | ₹0.07 Cr | 1.4 | 1.39 |
| 30 Oct 2026 | 5,86,329 | 12,55,763 | 46.69% | ₹0.08 Cr | 1.42 | 1.4 |
| 29 Oct 2026 | 10,11,523 | 22,63,128 | 44.7% | ₹0.14 Cr | 1.4 | 1.39 |
| 28 Oct 2026 | 13,81,226 | 26,05,943 | 53% | ₹0.2 Cr | 1.42 | 1.37 |
| 27 Oct 2026 | 7,07,028 | 9,84,761 | 71.8% | ₹0.1 Cr | 1.4 | 1.4 |
| 26 Oct 2026 | 6,79,172 | 11,75,492 | 57.78% | ₹0.09 Cr | 1.39 | 1.37 |
| 23 Oct 2026 | 11,45,811 | 25,36,008 | 45.18% | ₹0.16 Cr | 1.41 | 1.4 |
| 22 Oct 2026 | 10,15,146 | 13,52,646 | 75.05% | ₹0.14 Cr | 1.41 | 1.38 |
| 21 Oct 2026 | 7,00,633 | 23,90,404 | 29.31% | ₹0.1 Cr | 1.48 | 1.45 |
| 19 Oct 2026 | 12,10,152 | 18,51,044 | 65.38% | ₹0.18 Cr | 1.45 | 1.48 |
| 16 Oct 2026 | 11,94,955 | 17,00,665 | 70.26% | ₹0.18 Cr | 1.48 | 1.45 |
| 15 Oct 2026 | 9,04,614 | 11,31,613 | 79.94% | ₹0.14 Cr | 1.52 | 1.49 |
| 14 Oct 2026 | 16,29,884 | 54,53,652 | 29.89% | ₹0.25 Cr | 1.53 | 1.53 |
| 13 Oct 2026 | 4,99,994 | 7,12,866 | 70.14% | ₹0.07 Cr | 1.49 | 1.47 |
| 12 Oct 2026 | 9,82,908 | 13,88,872 | 70.77% | ₹0.15 Cr | 1.49 | 1.48 |
| 09 Oct 2026 | 7,22,991 | 11,99,220 | 60.29% | ₹0.11 Cr | 1.48 | 1.48 |
| 08 Oct 2026 | 14,45,599 | 26,47,191 | 54.61% | ₹0.23 Cr | 1.57 | 1.51 |
| 07 Oct 2026 | 14,92,748 | 33,74,924 | 44.23% | ₹0.23 Cr | 1.57 | 1.58 |
| 06 Oct 2026 | 14,43,530 | 20,34,924 | 70.94% | ₹0.22 Cr | 1.52 | 1.52 |
| 05 Oct 2026 | 8,95,482 | 12,64,085 | 70.84% | ₹0.13 Cr | 1.47 | 1.46 |
| 01 Oct 2026 | 19,75,402 | 28,56,361 | 69.16% | ₹0.3 Cr | 1.5 | 1.48 |
| 30 Sept 2026 | 10,69,172 | 11,74,893 | 91% | ₹0.16 Cr | 1.54 | 1.54 |
| 29 Sept 2026 | 11,48,524 | 17,79,126 | 64.56% | ₹0.17 Cr | 1.45 | 1.47 |
| 28 Sept 2026 | 20,64,993 | 29,88,270 | 69.1% | ₹0.29 Cr | 1.4 | 1.4 |
| 25 Sept 2026 | 22,35,514 | 33,59,674 | 66.54% | ₹0.33 Cr | 1.47 | 1.46 |
| 24 Sept 2026 | 17,84,598 | 26,58,153 | 67.14% | ₹0.27 Cr | 1.54 | 1.52 |
| 23 Sept 2026 | 18,04,015 | 21,72,488 | 83.04% | ₹0.28 Cr | 1.55 | 1.55 |
| 22 Sept 2026 | 10,49,521 | 17,00,312 | 61.73% | ₹0.17 Cr | 1.58 | 1.57 |