Gayatri BioOrganics Ltd (GAYATRIBI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,860 of the 1,860 GAYATRIBI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,860 | 1,860 | 100% | ₹0 Cr | 8.1 | 8.15 |
| 03 Nov 2026 | 946 | 946 | 100% | ₹0 Cr | 7.98 | 8 |
| 02 Nov 2026 | 1,550 | 1,550 | 100% | ₹0 Cr | 8.11 | 8 |
| 30 Oct 2026 | 12,734 | 12,734 | 100% | ₹0.01 Cr | 8 | 8 |
| 29 Oct 2026 | 2,005 | 2,005 | 100% | ₹0 Cr | 8 | 8.04 |
| 28 Oct 2026 | 723 | 723 | 100% | ₹0 Cr | 8.18 | 8 |
| 27 Oct 2026 | 2,210 | 2,210 | 100% | ₹0 Cr | 8.06 | 8 |
| 26 Oct 2026 | 4,702 | 4,702 | 100% | ₹0 Cr | 8.06 | 8 |
| 23 Oct 2026 | 4,056 | 4,056 | 100% | ₹0 Cr | 8.04 | 8 |
| 22 Oct 2026 | 368 | 368 | 100% | ₹0 Cr | 8 | 8 |
| 21 Oct 2026 | 3,536 | 3,536 | 100% | ₹0 Cr | 8 | 8 |
| 19 Oct 2026 | 8,701 | 8,701 | 100% | ₹0.01 Cr | 8 | 8 |
| 16 Oct 2026 | 1,896 | 1,896 | 100% | ₹0 Cr | 8.22 | 8 |
| 15 Oct 2026 | 2,632 | 2,632 | 100% | ₹0 Cr | 8.09 | 7.85 |
| 14 Oct 2026 | 2,583 | 2,583 | 100% | ₹0 Cr | 8.1 | 8.2 |
| 13 Oct 2026 | 18,619 | 18,619 | 100% | ₹0.01 Cr | 7.82 | 7.84 |
| 12 Oct 2026 | 6,806 | 6,806 | 100% | ₹0.01 Cr | 7.58 | 7.5 |
| 09 Oct 2026 | 2,685 | 2,685 | 100% | ₹0 Cr | 7.62 | 7.34 |
| 08 Oct 2026 | 2,006 | 2,006 | 100% | ₹0 Cr | 7.29 | 7.72 |
| 07 Oct 2026 | 7,759 | 7,759 | 100% | ₹0.01 Cr | 7.51 | 7.51 |
| 06 Oct 2026 | 922 | 922 | 100% | ₹0 Cr | 7.72 | 7.7 |
| 05 Oct 2026 | 1,939 | 1,939 | 100% | ₹0 Cr | 8.04 | 7.9 |
| 01 Oct 2026 | 351 | 351 | 100% | ₹0 Cr | 7.91 | 7.9 |
| 30 Sept 2026 | 1,886 | 1,886 | 100% | ₹0 Cr | 7.59 | 7.79 |
| 29 Sept 2026 | 14,223 | 14,223 | 100% | ₹0.01 Cr | 7.68 | 7.9 |
| 28 Sept 2026 | 6,463 | 6,463 | 100% | ₹0 Cr | 7.49 | 7.65 |
| 25 Sept 2026 | 10,715 | 10,715 | 100% | ₹0.01 Cr | 7.53 | 7.48 |
| 24 Sept 2026 | 2,582 | 2,582 | 100% | ₹0 Cr | 7.82 | 7.85 |
| 23 Sept 2026 | 6,745 | 6,745 | 100% | ₹0.01 Cr | 7.66 | 7.74 |
| 22 Sept 2026 | 4,024 | 4,024 | 100% | ₹0 Cr | 7.58 | 7.88 |