Global Infratech & Finance Ltd (GBLINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 48 of the 48 GBLINFRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 48 | 48 | 100% | ₹0 Cr | 117.19 | 117.2 |
| 26 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 118.35 | 118.35 |
| 19 Oct 2026 | 2,427 | 2,427 | 100% | ₹0.03 Cr | 117.74 | 119.5 |
| 12 Oct 2026 | 381 | 381 | 100% | ₹0 Cr | 118.35 | 118.35 |
| 05 Oct 2026 | 361 | 361 | 100% | ₹0 Cr | 120.95 | 119.5 |
| 28 Sept 2026 | 7,042 | 7,042 | 100% | ₹0.08 Cr | 119.43 | 120.68 |
| 25 Sept 2026 | 32 | 32 | 100% | ₹0 Cr | 119.47 | 119.49 |
| 24 Sept 2026 | 1,093 | 1,093 | 100% | ₹0.01 Cr | 117.15 | 117.15 |
| 23 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 114.8 | 114.86 |
| 22 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 112.6 | 112.61 |
| 21 Sept 2026 | 115 | 115 | 100% | ₹0 Cr | 110.41 | 110.41 |
| 18 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 108.24 | 108.25 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 106 | 106.13 |
| 16 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 104 | 104.05 |
| 15 Sept 2026 | 40 | 40 | 100% | ₹0 Cr | 102 | 102.01 |
| 11 Sept 2026 | 1,392 | 1,392 | 100% | ₹0.01 Cr | 99.96 | 100.01 |
| 10 Sept 2026 | 7,776 | 7,776 | 100% | ₹0.08 Cr | 98.05 | 98.05 |
| 09 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 96.13 | 96.14 |
| 08 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 94 | 94.26 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 92 | 92.42 |
| 04 Sept 2026 | 29 | 29 | 100% | ₹0 Cr | 90.59 | 90.61 |
| 03 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 88.5 | 88.84 |
| 02 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 87 | 87.1 |
| 01 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 85.25 | 85.4 |
| 31 Aug 2026 | 25 | 25 | 100% | ₹0 Cr | 83.72 | 83.73 |
| 28 Aug 2026 | 15 | 15 | 100% | ₹0 Cr | 82.07 | 82.09 |
| 27 Aug 2026 | 11 | 11 | 100% | ₹0 Cr | 80.45 | 80.49 |
| 26 Aug 2026 | 108 | 108 | 100% | ₹0 Cr | 78.92 | 78.92 |
| 25 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 77.25 | 77.38 |
| 24 Aug 2026 | 77 | 77 | 100% | ₹0 Cr | 75.86 | 75.87 |