Grand Continent Hotels Ltd (GCHOTELS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,600 of the 7,200 GCHOTELS shares traded were delivered: a delivery percentage of 50%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,600 | 7,200 | 50% | ₹0.04 Cr | 100.28 | 101.9 |
| 03 Nov 2026 | 12,000 | 16,200 | 74.07% | ₹0.12 Cr | 98.95 | 100.5 |
| 02 Nov 2026 | 24,000 | 30,000 | 80% | ₹0.24 Cr | 99.8 | 96.95 |
| 30 Oct 2026 | 8,400 | 9,000 | 93.33% | ₹0.08 Cr | 100.22 | 101 |
| 29 Oct 2026 | 4,200 | 6,000 | 70% | ₹0.04 Cr | 103 | 103 |
| 28 Oct 2026 | 35,400 | 51,000 | 69.41% | ₹0.36 Cr | 100.82 | 102.75 |
| 27 Oct 2026 | 3,600 | 9,600 | 37.5% | ₹0.04 Cr | 102.6 | 102.5 |
| 26 Oct 2026 | 6,600 | 10,200 | 64.71% | ₹0.07 Cr | 102.75 | 101.6 |
| 23 Oct 2026 | 19,800 | 28,200 | 70.21% | ₹0.2 Cr | 100.04 | 99.2 |
| 22 Oct 2026 | 16,800 | 31,800 | 52.83% | ₹0.17 Cr | 100 | 101.8 |
| 21 Oct 2026 | 19,800 | 26,400 | 75% | ₹0.2 Cr | 102.05 | 100.55 |
| 19 Oct 2026 | 26,400 | 40,800 | 64.71% | ₹0.28 Cr | 106.4 | 105.55 |
| 16 Oct 2026 | 12,600 | 15,000 | 84% | ₹0.14 Cr | 112.6 | 113.35 |
| 15 Oct 2026 | 29,400 | 38,400 | 76.56% | ₹0.32 Cr | 110.36 | 109.65 |
| 14 Oct 2026 | 13,800 | 23,400 | 58.97% | ₹0.16 Cr | 112.74 | 113.1 |
| 13 Oct 2026 | 26,400 | 45,000 | 58.67% | ₹0.3 Cr | 112.64 | 114.8 |
| 12 Oct 2026 | 12,600 | 20,400 | 61.76% | ₹0.14 Cr | 110 | 110.5 |
| 09 Oct 2026 | 13,200 | 16,800 | 78.57% | ₹0.15 Cr | 115.65 | 117.2 |
| 08 Oct 2026 | 39,600 | 66,600 | 59.46% | ₹0.44 Cr | 111.05 | 115.05 |
| 07 Oct 2026 | 38,400 | 49,800 | 77.11% | ₹0.44 Cr | 113.61 | 115.7 |
| 06 Oct 2026 | 16,200 | 28,200 | 57.45% | ₹0.19 Cr | 115.14 | 113.05 |
| 05 Oct 2026 | 13,800 | 25,200 | 54.76% | ₹0.16 Cr | 117.06 | 118 |
| 01 Oct 2026 | 16,200 | 23,400 | 69.23% | ₹0.19 Cr | 116.5 | 113.95 |
| 30 Sept 2026 | 45,000 | 82,200 | 54.74% | ₹0.53 Cr | 118.78 | 119.6 |
| 29 Sept 2026 | 30,600 | 48,000 | 63.75% | ₹0.38 Cr | 124.5 | 124.75 |
| 28 Sept 2026 | 1,38,000 | 2,11,200 | 65.34% | ₹1.57 Cr | 114.04 | 118.2 |
| 25 Sept 2026 | 56,400 | 63,600 | 88.68% | ₹0.71 Cr | 125.71 | 123.5 |
| 24 Sept 2026 | 50,400 | 52,200 | 96.55% | ₹0.66 Cr | 130.42 | 130 |
| 23 Sept 2026 | 25,200 | 29,400 | 85.71% | ₹0.33 Cr | 130.03 | 130 |
| 22 Sept 2026 | 90,000 | 99,000 | 90.91% | ₹1.13 Cr | 125.06 | 126.8 |