Gconnect Logitech and Supply Chain Ltd (GCONNECT) Delivery Percentage, Delivery Volume & Traded Volume
On 27 Oct 2026, 4,500 of the 4,500 GCONNECT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 4,500 | 4,500 | 100% | ₹0 Cr | 10.48 | 10.66 |
| 19 Oct 2026 | 4,500 | 4,500 | 100% | ₹0 Cr | 10.66 | 10.66 |
| 14 Oct 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 11.22 | 11.22 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 11.8 | 11.8 |
| 12 Oct 2026 | 10,500 | 10,500 | 100% | ₹0.01 Cr | 11.33 | 11.49 |
| 09 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 11.49 | 11.49 |
| 08 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 12.8 | 12.09 |
| 07 Oct 2026 | 87,000 | 87,000 | 100% | ₹0.11 Cr | 12.72 | 12.72 |
| 06 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.04 Cr | 12.12 | 12.12 |
| 05 Oct 2026 | 52,500 | 52,500 | 100% | ₹0.06 Cr | 11.52 | 11.55 |
| 01 Oct 2026 | 4,500 | 4,500 | 100% | ₹0 Cr | 11 | 11 |
| 30 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 10.99 | 10.99 |
| 29 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 10.73 | 11.55 |
| 22 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11 | 11 |
| 21 Sept 2026 | 19,500 | 19,500 | 100% | ₹0.02 Cr | 11.41 | 11.4 |
| 18 Sept 2026 | 79,500 | 79,500 | 100% | ₹0.1 Cr | 11.99 | 12 |
| 17 Sept 2026 | 28,500 | 28,500 | 100% | ₹0.04 Cr | 12.54 | 12.43 |
| 16 Sept 2026 | 61,500 | 61,500 | 100% | ₹0.08 Cr | 13 | 13 |
| 15 Sept 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 13.64 | 13.64 |
| 11 Sept 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 14.35 | 14.35 |
| 09 Sept 2026 | 27,000 | 27,000 | 100% | ₹0.04 Cr | 15 | 15.05 |
| 08 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 14.56 | 14.55 |
| 07 Sept 2026 | 24,000 | 24,000 | 100% | ₹0.03 Cr | 13.19 | 13.87 |
| 03 Sept 2026 | 39,000 | 39,000 | 100% | ₹0.05 Cr | 13.93 | 13.21 |
| 02 Sept 2026 | 34,500 | 34,500 | 100% | ₹0.05 Cr | 13.52 | 13.9 |
| 01 Sept 2026 | 19,500 | 19,500 | 100% | ₹0.03 Cr | 13.2 | 13.24 |
| 31 Aug 2026 | 30,000 | 30,000 | 100% | ₹0.04 Cr | 12.46 | 12.61 |
| 28 Aug 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 12.26 | 12.26 |
| 27 Aug 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 12.81 | 12.9 |
| 26 Aug 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 13.02 | 13.02 |