Geekay Wires Ltd (GEEKAYWIRE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 21,507 of the 38,401 GEEKAYWIRE shares traded were delivered: a delivery percentage of 56.01%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 21,507 | 38,401 | 56.01% | ₹0.06 Cr | 26.85 | 26.91 |
| 02 Nov 2026 | 41,947 | 76,853 | 54.58% | ₹0.11 Cr | 26.58 | 26.42 |
| 30 Oct 2026 | 93,488 | 1,17,720 | 79.42% | ₹0.24 Cr | 25.98 | 25.89 |
| 29 Oct 2026 | 49,003 | 75,048 | 65.3% | ₹0.13 Cr | 26 | 25.88 |
| 28 Oct 2026 | 59,991 | 82,147 | 73.03% | ₹0.16 Cr | 26.17 | 26.35 |
| 27 Oct 2026 | 35,002 | 66,381 | 52.73% | ₹0.09 Cr | 26.39 | 26.17 |
| 26 Oct 2026 | 71,203 | 1,26,667 | 56.21% | ₹0.19 Cr | 26.25 | 25.83 |
| 23 Oct 2026 | 80,882 | 1,42,274 | 56.85% | ₹0.22 Cr | 27.1 | 27.44 |
| 22 Oct 2026 | 1,02,856 | 1,40,280 | 73.32% | ₹0.29 Cr | 28.63 | 28.84 |
| 21 Oct 2026 | 53,762 | 72,255 | 74.41% | ₹0.15 Cr | 28.72 | 28.94 |
| 19 Oct 2026 | 44,687 | 71,517 | 62.48% | ₹0.13 Cr | 28.66 | 28.52 |
| 16 Oct 2026 | 29,815 | 58,201 | 51.23% | ₹0.09 Cr | 29.3 | 29.44 |
| 15 Oct 2026 | 71,447 | 1,11,099 | 64.31% | ₹0.21 Cr | 29.48 | 29.08 |
| 14 Oct 2026 | 43,893 | 67,747 | 64.79% | ₹0.13 Cr | 30.48 | 30.19 |
| 13 Oct 2026 | 1,25,209 | 2,49,647 | 50.15% | ₹0.37 Cr | 29.38 | 29.7 |
| 12 Oct 2026 | 54,599 | 79,562 | 68.62% | ₹0.17 Cr | 31.55 | 31.31 |
| 09 Oct 2026 | 40,177 | 65,522 | 61.32% | ₹0.13 Cr | 32.14 | 32.14 |
| 08 Oct 2026 | 1,03,534 | 2,11,046 | 49.06% | ₹0.34 Cr | 32.87 | 31.63 |
| 07 Oct 2026 | 1,14,076 | 2,49,043 | 45.81% | ₹0.38 Cr | 33.41 | 33.14 |
| 06 Oct 2026 | 1,42,307 | 2,60,564 | 54.61% | ₹0.47 Cr | 32.89 | 32.72 |
| 05 Oct 2026 | 45,635 | 90,038 | 50.68% | ₹0.14 Cr | 30.8 | 31.42 |
| 01 Oct 2026 | 1,02,964 | 2,04,669 | 50.31% | ₹0.31 Cr | 30.38 | 29.21 |
| 30 Sept 2026 | 45,975 | 82,538 | 55.7% | ₹0.14 Cr | 30.89 | 31.19 |
| 29 Sept 2026 | 1,07,873 | 1,90,025 | 56.77% | ₹0.33 Cr | 30.87 | 30.5 |
| 28 Sept 2026 | 83,340 | 1,42,126 | 58.64% | ₹0.27 Cr | 32.06 | 31.87 |
| 25 Sept 2026 | 2,60,624 | 4,15,607 | 62.71% | ₹0.86 Cr | 33.13 | 32.9 |
| 24 Sept 2026 | 1,02,129 | 1,52,650 | 66.9% | ₹0.34 Cr | 33.36 | 33.41 |
| 23 Sept 2026 | 2,66,774 | 4,71,955 | 56.53% | ₹0.87 Cr | 32.74 | 33.25 |
| 22 Sept 2026 | 2,51,304 | 5,17,452 | 48.57% | ₹0.81 Cr | 32.21 | 32.73 |
| 21 Sept 2026 | 3,95,882 | 10,28,113 | 38.51% | ₹1.19 Cr | 30.01 | 30.9 |