Gautam Exim Ltd (GEL) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 18,000 of the 33,000 GEL shares traded were delivered: a delivery percentage of 54.55%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 18,000 | 33,000 | 54.55% | ₹0.03 Cr | 16.44 | 16.95 |
| 30 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 16.98 | 17 |
| 29 Oct 2026 | 15,000 | 21,000 | 71.43% | ₹0.03 Cr | 16.69 | 16.93 |
| 28 Oct 2026 | 42,000 | 57,000 | 73.68% | ₹0.07 Cr | 17.46 | 17.09 |
| 27 Oct 2026 | 45,000 | 51,000 | 88.24% | ₹0.09 Cr | 17.87 | 18.97 |
| 26 Oct 2026 | 39,000 | 39,000 | 100% | ₹0.08 Cr | 19.63 | 19.56 |
| 23 Oct 2026 | 81,000 | 1,20,000 | 67.5% | ₹0.18 Cr | 23.1 | 21.73 |
| 22 Oct 2026 | 2,07,000 | 2,70,000 | 76.67% | ₹0.5 Cr | 23.89 | 24.14 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 20.48 | 21.95 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 20 | 20 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 20 | 20 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 21.28 | 21.95 |
| 13 Oct 2026 | 21,000 | 21,000 | 100% | ₹0.05 Cr | 20.04 | 22.8 |
| 12 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 21.57 | 21.57 |
| 08 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 21.57 | 21.57 |
| 07 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 21.57 | 21.57 |
| 23 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 22.7 | 22.7 |
| 18 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 23.06 | 22.67 |
| 11 Sept 2026 | 3,000 | 6,000 | 50% | ₹0.01 Cr | 23.85 | 23.85 |
| 08 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 24.87 | 25.1 |
| 07 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.03 Cr | 24.21 | 24.5 |
| 04 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 24.51 | 24.51 |
| 28 Aug 2026 | 3,000 | 12,000 | 25% | ₹0.01 Cr | 25.23 | 25.79 |
| 27 Aug 2026 | 9,000 | 12,000 | 75% | ₹0.02 Cr | 25.3 | 25 |
| 25 Aug 2026 | 21,000 | 21,000 | 100% | ₹0.05 Cr | 25.07 | 26.1 |
| 24 Aug 2026 | 30,000 | 36,000 | 83.33% | ₹0.08 Cr | 26.27 | 25.94 |
| 21 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 27.85 | 27.3 |
| 20 Aug 2026 | 12,000 | 18,000 | 66.67% | ₹0.03 Cr | 27.41 | 28.7 |
| 19 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.03 Cr | 27.07 | 28.05 |
| 14 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.03 Cr | 27.95 | 27.95 |